SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.90
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00006900 | 2024-05-17 3:25PM EDT | 2024-05-17 | 0.72 | 0.60 | 1.10 | -0.16 | -18.18% | 6 | 41 | 262.50% |
| SIGA240621C00006900 | 2024-05-17 12:25PM EDT | 2024-06-21 | 1.15 | 0.70 | 2.20 | 0.00 | - | 2 | 1,763 | 116.99% |
| SIGA240920C00006900 | 2024-05-17 11:31AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.50 | +0.24 | +17.65% | 70 | 292 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00006900 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,538 | 143.75% |
| SIGA240621P00006900 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2,405 | 74.02% |
| SIGA240920P00006900 | 2024-05-08 1:15PM EDT | 2024-09-20 | 0.61 | 0.50 | 1.00 | 0.00 | - | 10 | 45 | 62.89% |
© 2024 Yahoo. All rights reserved.