SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00008000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 381 | 87.50% |
| SIGA240621C00008000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 11 | 495 | 53.52% |
| SIGA240920C00008000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 1.07 | 0.80 | 0.90 | 0.00 | - | 2 | 104 | 56.54% |
| SIGA241220C00008000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 65 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00008000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.40 | 0.35 | 1.50 | +0.05 | +14.29% | 3 | 5,498 | 439.06% |
| SIGA240621P00008000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 3 | 220 | 51.95% |
| SIGA240920P00008000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 1.29 | 1.05 | 1.20 | 0.00 | - | 1 | 79 | 50.10% |
© 2024 Yahoo. All rights reserved.