SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.40
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00009400 | 2024-05-17 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 21 | 1,669 | 250.00% |
| SIGA240621C00009400 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 12 | 506 | 63.48% |
| SIGA240920C00009400 | 2024-05-16 1:22PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 599 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00009400 | 2024-05-17 1:04PM EDT | 2024-05-17 | 1.65 | 1.45 | 2.60 | -0.22 | -11.76% | 1 | 46 | 478.13% |
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 2024-06-21 | 1.92 | 1.75 | 2.00 | 0.00 | - | 1 | 36 | 56.25% |
| SIGA240920P00009400 | 2024-05-08 1:38PM EDT | 2024-09-20 | 1.90 | 2.00 | 2.25 | 0.00 | - | 10 | 5,011 | 57.32% |
© 2024 Yahoo. All rights reserved.