Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Sherborne Investors (Guernsey) C Limited (SIGC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

46.00

0.00

(0.00%)

At close: 02:37PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	45.35	45.50	45.35	46.00	46.00	7,050,000
01 Jul 2022	45.50	45.75	45.50	46.00	46.00	2,000,000
30 Jun 2022	46.00	46.00	46.00	46.00	46.00	-
29 Jun 2022	46.20	46.20	45.00	46.00	46.00	13,530
28 Jun 2022	45.00	45.50	45.00	45.00	45.00	12,708
27 Jun 2022	45.50	45.50	45.50	45.50	45.50	-
24 Jun 2022	45.00	45.00	45.00	45.00	45.00	-
23 Jun 2022	45.00	45.00	44.00	45.00	45.00	22,901
22 Jun 2022	45.00	45.00	45.00	46.00	46.00	20,000
21 Jun 2022	45.00	45.00	45.00	46.00	46.00	10,000
20 Jun 2022	46.00	46.00	46.00	46.00	46.00	-
17 Jun 2022	45.00	45.00	45.00	45.00	45.00	14,607
16 Jun 2022	45.00	46.00	45.00	45.00	45.00	847,433
15 Jun 2022	45.00	45.00	45.00	45.00	45.00	16,193
14 Jun 2022	45.00	45.00	45.00	46.00	46.00	12,500
13 Jun 2022	45.00	45.00	45.00	46.00	46.00	17,500
10 Jun 2022	46.00	46.00	46.00	46.00	46.00	-
09 Jun 2022	45.00	45.00	45.00	46.00	46.00	25,000
08 Jun 2022	46.00	46.00	46.00	46.00	46.00	-
07 Jun 2022	46.00	46.00	46.00	46.00	46.00	-
06 Jun 2022	47.00	47.00	47.00	46.00	46.00	15,000
01 Jun 2022	46.00	46.00	46.00	46.00	46.00	-
31 May 2022	46.00	46.00	46.00	46.00	46.00	-
30 May 2022	45.00	45.00	45.00	45.00	45.00	709
27 May 2022	45.00	45.50	45.00	45.00	45.00	524,117
26 May 2022	45.80	45.80	45.00	45.00	45.00	64,343
25 May 2022	46.80	46.80	46.80	46.80	46.80	-
24 May 2022	46.80	46.80	46.80	46.80	46.80	-
23 May 2022	45.80	45.80	45.80	46.50	46.50	8,250
20 May 2022	46.80	46.80	46.80	46.80	46.80	-
19 May 2022	46.80	46.80	46.80	46.80	46.80	-
18 May 2022	45.80	45.80	45.80	46.80	46.80	100,000
17 May 2022	45.80	45.80	45.80	45.80	45.80	23,261
16 May 2022	47.00	47.00	47.00	46.80	46.80	700,000
13 May 2022	46.80	46.80	46.80	46.80	46.80	3,700,000
12 May 2022	45.80	45.80	45.80	46.80	46.80	30,000
11 May 2022	46.60	46.60	44.80	44.80	44.80	27,660
10 May 2022	46.60	46.60	46.20	47.40	47.40	10,760
09 May 2022	46.80	46.80	46.80	47.10	47.10	3,600,000
06 May 2022	47.00	47.00	46.60	47.60	47.60	781,010
05 May 2022	47.60	47.60	47.60	47.60	47.60	-
04 May 2022	46.60	46.60	46.60	47.60	47.60	237,500
03 May 2022	47.60	47.60	47.60	47.60	47.60	-
29 Apr 2022	46.60	48.35	46.60	46.60	46.60	27,953
28 Apr 2022	46.60	48.60	46.60	46.60	46.60	47,236
27 Apr 2022	46.60	47.60	46.60	47.60	47.60	12,518
26 Apr 2022	47.60	47.60	47.60	47.60	47.60	-
25 Apr 2022	46.60	46.60	46.60	46.60	46.60	18,383
22 Apr 2022	47.60	47.60	47.60	47.60	47.60	-
21 Apr 2022	46.60	46.60	46.60	46.60	46.60	14,615
20 Apr 2022	45.60	45.60	45.60	46.60	46.60	15,000
19 Apr 2022	45.60	46.60	45.60	46.60	46.60	20,196
14 Apr 2022	46.60	46.60	46.60	46.60	46.60	-
13 Apr 2022	45.60	45.60	45.60	46.60	46.60	5,268
12 Apr 2022	45.60	45.60	45.60	46.60	46.60	35,663
11 Apr 2022	45.60	47.35	45.60	46.60	46.60	12,486
08 Apr 2022	45.60	45.60	45.60	46.60	46.60	3
07 Apr 2022	46.60	46.60	46.60	46.60	46.60	-
06 Apr 2022	45.60	45.60	45.60	45.60	45.60	14,470
05 Apr 2022	46.60	46.80	46.60	47.20	47.20	12,064
04 Apr 2022	46.60	46.60	46.60	46.60	46.60	-
01 Apr 2022	45.60	45.60	45.60	45.60	45.60	10,401
31 Mar 2022	46.00	46.50	46.00	46.60	46.60	15,000
30 Mar 2022	45.60	45.60	45.60	46.30	46.30	11,275
29 Mar 2022	47.10	47.10	47.10	46.60	46.60	20,000
28 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
25 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
24 Mar 2022	45.60	45.60	45.60	46.60	46.60	306
23 Mar 2022	45.60	45.60	45.60	46.40	46.40	513,215
22 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
21 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
18 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
17 Mar 2022	47.10	47.10	45.60	46.60	46.60	200,000
16 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
15 Mar 2022	45.60	45.60	45.60	46.60	46.60	34,599,259
14 Mar 2022	46.00	46.50	45.60	46.60	46.60	25,000
11 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
10 Mar 2022	46.60	46.60	46.60	46.60	46.60	-
09 Mar 2022	46.00	46.00	45.60	46.60	46.60	40,000
08 Mar 2022	47.00	47.00	47.00	47.00	47.00	-
07 Mar 2022	48.00	48.00	48.00	48.00	48.00	-
04 Mar 2022	48.80	48.80	48.80	48.80	48.80	-
03 Mar 2022	48.80	48.80	48.80	48.80	48.80	-
02 Mar 2022	49.60	49.60	49.60	49.00	49.00	55,076
01 Mar 2022	50.80	50.80	50.80	50.80	50.80	-
28 Feb 2022	50.05	50.05	50.05	50.05	50.05	-
25 Feb 2022	50.80	50.80	50.80	50.80	50.80	6,574
24 Feb 2022	50.80	50.80	50.80	50.80	50.80	-
23 Feb 2022	52.00	52.00	52.00	52.00	52.00	-
22 Feb 2022	52.50	52.50	52.50	52.50	52.50	-
21 Feb 2022	52.22	52.30	52.22	53.25	53.25	55,000
18 Feb 2022	53.25	53.25	53.25	53.25	53.25	-
17 Feb 2022	52.75	52.75	52.75	52.75	52.75	-
16 Feb 2022	52.22	52.22	52.22	53.25	53.25	6,500
15 Feb 2022	52.30	52.30	52.22	52.75	52.75	23,199
14 Feb 2022	52.30	52.30	52.30	53.25	53.25	65,000
11 Feb 2022	52.50	53.00	52.50	53.00	53.00	109,815
10 Feb 2022	52.50	52.50	52.50	53.50	53.50	10,000
09 Feb 2022	53.50	53.50	53.50	53.50	53.50	-
08 Feb 2022	52.50	52.50	52.50	53.50	53.50	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW30,971.74-125.52(-0.40%)

BTC-GBP17,222.23+616.25(+3.71%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Sherborne Investors (Guernsey) C Limited (SIGC.L)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
30,971.74
-125.52(-0.40%)

BTC-GBP
17,222.23
+616.25(+3.71%)