UK Markets closed

Sherborne Investors (Guernsey) C Limited (SIGC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
46.000.00 (0.00%)
At close: 02:37PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202245.3545.5045.3546.0046.007,050,000
01 Jul 202245.5045.7545.5046.0046.002,000,000
30 Jun 202246.0046.0046.0046.0046.00-
29 Jun 202246.2046.2045.0046.0046.0013,530
28 Jun 202245.0045.5045.0045.0045.0012,708
27 Jun 202245.5045.5045.5045.5045.50-
24 Jun 202245.0045.0045.0045.0045.00-
23 Jun 202245.0045.0044.0045.0045.0022,901
22 Jun 202245.0045.0045.0046.0046.0020,000
21 Jun 202245.0045.0045.0046.0046.0010,000
20 Jun 202246.0046.0046.0046.0046.00-
17 Jun 202245.0045.0045.0045.0045.0014,607
16 Jun 202245.0046.0045.0045.0045.00847,433
15 Jun 202245.0045.0045.0045.0045.0016,193
14 Jun 202245.0045.0045.0046.0046.0012,500
13 Jun 202245.0045.0045.0046.0046.0017,500
10 Jun 202246.0046.0046.0046.0046.00-
09 Jun 202245.0045.0045.0046.0046.0025,000
08 Jun 202246.0046.0046.0046.0046.00-
07 Jun 202246.0046.0046.0046.0046.00-
06 Jun 202247.0047.0047.0046.0046.0015,000
01 Jun 202246.0046.0046.0046.0046.00-
31 May 202246.0046.0046.0046.0046.00-
30 May 202245.0045.0045.0045.0045.00709
27 May 202245.0045.5045.0045.0045.00524,117
26 May 202245.8045.8045.0045.0045.0064,343
25 May 202246.8046.8046.8046.8046.80-
24 May 202246.8046.8046.8046.8046.80-
23 May 202245.8045.8045.8046.5046.508,250
20 May 202246.8046.8046.8046.8046.80-
19 May 202246.8046.8046.8046.8046.80-
18 May 202245.8045.8045.8046.8046.80100,000
17 May 202245.8045.8045.8045.8045.8023,261
16 May 202247.0047.0047.0046.8046.80700,000
13 May 202246.8046.8046.8046.8046.803,700,000
12 May 202245.8045.8045.8046.8046.8030,000
11 May 202246.6046.6044.8044.8044.8027,660
10 May 202246.6046.6046.2047.4047.4010,760
09 May 202246.8046.8046.8047.1047.103,600,000
06 May 202247.0047.0046.6047.6047.60781,010
05 May 202247.6047.6047.6047.6047.60-
04 May 202246.6046.6046.6047.6047.60237,500
03 May 202247.6047.6047.6047.6047.60-
29 Apr 202246.6048.3546.6046.6046.6027,953
28 Apr 202246.6048.6046.6046.6046.6047,236
27 Apr 202246.6047.6046.6047.6047.6012,518
26 Apr 202247.6047.6047.6047.6047.60-
25 Apr 202246.6046.6046.6046.6046.6018,383
22 Apr 202247.6047.6047.6047.6047.60-
21 Apr 202246.6046.6046.6046.6046.6014,615
20 Apr 202245.6045.6045.6046.6046.6015,000
19 Apr 202245.6046.6045.6046.6046.6020,196
14 Apr 202246.6046.6046.6046.6046.60-
13 Apr 202245.6045.6045.6046.6046.605,268
12 Apr 202245.6045.6045.6046.6046.6035,663
11 Apr 202245.6047.3545.6046.6046.6012,486
08 Apr 202245.6045.6045.6046.6046.603
07 Apr 202246.6046.6046.6046.6046.60-
06 Apr 202245.6045.6045.6045.6045.6014,470
05 Apr 202246.6046.8046.6047.2047.2012,064
04 Apr 202246.6046.6046.6046.6046.60-
01 Apr 202245.6045.6045.6045.6045.6010,401
31 Mar 202246.0046.5046.0046.6046.6015,000
30 Mar 202245.6045.6045.6046.3046.3011,275
29 Mar 202247.1047.1047.1046.6046.6020,000
28 Mar 202246.6046.6046.6046.6046.60-
25 Mar 202246.6046.6046.6046.6046.60-
24 Mar 202245.6045.6045.6046.6046.60306
23 Mar 202245.6045.6045.6046.4046.40513,215
22 Mar 202246.6046.6046.6046.6046.60-
21 Mar 202246.6046.6046.6046.6046.60-
18 Mar 202246.6046.6046.6046.6046.60-
17 Mar 202247.1047.1045.6046.6046.60200,000
16 Mar 202246.6046.6046.6046.6046.60-
15 Mar 202245.6045.6045.6046.6046.6034,599,259
14 Mar 202246.0046.5045.6046.6046.6025,000
11 Mar 202246.6046.6046.6046.6046.60-
10 Mar 202246.6046.6046.6046.6046.60-
09 Mar 202246.0046.0045.6046.6046.6040,000
08 Mar 202247.0047.0047.0047.0047.00-
07 Mar 202248.0048.0048.0048.0048.00-
04 Mar 202248.8048.8048.8048.8048.80-
03 Mar 202248.8048.8048.8048.8048.80-
02 Mar 202249.6049.6049.6049.0049.0055,076
01 Mar 202250.8050.8050.8050.8050.80-
28 Feb 202250.0550.0550.0550.0550.05-
25 Feb 202250.8050.8050.8050.8050.806,574
24 Feb 202250.8050.8050.8050.8050.80-
23 Feb 202252.0052.0052.0052.0052.00-
22 Feb 202252.5052.5052.5052.5052.50-
21 Feb 202252.2252.3052.2253.2553.2555,000
18 Feb 202253.2553.2553.2553.2553.25-
17 Feb 202252.7552.7552.7552.7552.75-
16 Feb 202252.2252.2252.2253.2553.256,500
15 Feb 202252.3052.3052.2252.7552.7523,199
14 Feb 202252.3052.3052.3053.2553.2565,000
11 Feb 202252.5053.0052.5053.0053.00109,815
10 Feb 202252.5052.5052.5053.5053.5010,000
09 Feb 202253.5053.5053.5053.5053.50-
08 Feb 202252.5052.5052.5053.5053.505,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...