UK markets closed

Touchstone International Equity Y (SIIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.44+0.04 (+0.26%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.4015.4015.4015.4015.40-
01 May 202415.2415.2415.2415.2415.24-
30 Apr 202415.2715.2715.2715.2715.27-
29 Apr 202415.5015.5015.5015.5015.50-
26 Apr 202415.4515.4515.4515.4515.45-
25 Apr 202415.3915.3915.3915.3915.39-
24 Apr 202415.4215.4215.4215.4215.42-
23 Apr 202415.4515.4515.4515.4515.45-
22 Apr 202415.2715.2715.2715.2715.27-
19 Apr 202415.1115.1115.1115.1115.11-
18 Apr 202415.1615.1615.1615.1615.16-
17 Apr 202415.1815.1815.1815.1815.18-
16 Apr 202415.2415.2415.2415.2415.24-
15 Apr 202415.3415.3415.3415.3415.34-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202415.6815.6815.6815.6815.68-
09 Apr 202415.8715.8715.8715.8715.87-
08 Apr 202415.8115.8115.8115.8115.81-
05 Apr 202415.8115.8115.8115.8115.81-
04 Apr 202415.7715.7715.7715.7715.77-
03 Apr 202415.8615.8615.8615.8615.86-
02 Apr 202415.7515.7515.7515.7515.75-
01 Apr 202415.8215.8215.8215.8215.82-
28 Mar 202415.8015.8015.8015.8015.80-
27 Mar 202415.7915.7915.7915.7915.79-
26 Mar 202415.6915.6915.6915.6915.69-
25 Mar 202415.6715.6715.6715.6715.67-
22 Mar 202415.7115.7115.7115.7115.71-
21 Mar 202415.7815.7815.7815.7815.78-
20 Mar 202415.7815.7815.7815.7815.78-
19 Mar 202415.6115.6115.6115.6115.61-
18 Mar 202415.6215.6215.6215.6215.62-
15 Mar 202415.6615.6615.6615.6615.66-
14 Mar 202415.7115.7115.7115.7115.71-
13 Mar 202415.8115.8115.8115.8115.81-
12 Mar 202415.8215.8215.8215.8215.82-
11 Mar 202415.6915.6915.6915.6915.69-
08 Mar 202415.7015.7015.7015.7015.70-
07 Mar 202415.7315.7315.7315.7315.73-
06 Mar 202415.6215.6215.6215.6215.62-
05 Mar 202415.4415.4415.4415.4415.44-
04 Mar 202415.4915.4915.4915.4915.49-
01 Mar 202415.4715.4715.4715.4715.47-
29 Feb 202415.3215.3215.3215.3215.32-
28 Feb 202415.2915.2915.2915.2915.29-
27 Feb 202415.4015.4015.4015.4015.40-
26 Feb 202415.4115.4115.4115.4115.41-
23 Feb 202415.4515.4515.4515.4515.45-
22 Feb 202415.3515.3515.3515.3515.35-
21 Feb 202415.3015.3015.3015.3015.30-
20 Feb 202415.3015.3015.3015.3015.30-
16 Feb 202415.2715.2715.2715.2715.27-
15 Feb 202415.2115.2115.2115.2115.21-
14 Feb 202415.0615.0615.0615.0615.06-
13 Feb 202414.9114.9114.9114.9114.91-
12 Feb 202415.1515.1515.1515.1515.15-
09 Feb 202415.1115.1115.1115.1115.11-
08 Feb 202415.1315.1315.1315.1315.13-
07 Feb 202415.1515.1515.1515.1515.15-
06 Feb 202415.1815.1815.1815.1815.18-
05 Feb 202415.1115.1115.1115.1115.11-
02 Feb 202415.2215.2215.2215.2215.22-
01 Feb 202415.4015.4015.4015.4015.40-
31 Jan 202415.2415.2415.2415.2415.24-
30 Jan 202415.3815.3815.3815.3815.38-
29 Jan 202415.4415.4415.4415.4415.44-
26 Jan 202415.4215.4215.4215.4215.42-
25 Jan 202415.2815.2815.2815.2815.28-
24 Jan 202415.1815.1815.1815.1815.18-
23 Jan 202415.1215.1215.1215.1215.12-
22 Jan 202415.1815.1815.1815.1815.18-
19 Jan 202415.1615.1615.1615.1615.16-
18 Jan 202415.1315.1315.1315.1315.13-
17 Jan 202415.0115.0115.0115.0115.01-
16 Jan 202415.1315.1315.1315.1315.13-
12 Jan 202415.4015.4015.4015.4015.40-
11 Jan 202415.3215.3215.3215.3215.32-
10 Jan 202415.3415.3415.3415.3415.34-
09 Jan 202415.2415.2415.2415.2415.24-
08 Jan 202415.4615.4615.4615.4615.46-
05 Jan 202415.2715.2715.2715.2715.27-
04 Jan 202415.2815.2815.2815.2815.28-
03 Jan 202415.2515.2515.2515.2515.25-
02 Jan 202415.3715.3715.3715.3715.37-
29 Dec 202315.5515.5515.5515.5515.55-
28 Dec 202315.5315.5315.5315.5315.53-
27 Dec 202315.6115.6115.6115.6115.61-
27 Dec 20230.272 Dividend
26 Dec 202315.7415.7415.7415.7415.47-
22 Dec 202315.7115.7115.7115.7115.44-
21 Dec 202315.6715.6715.6715.6715.40-
20 Dec 202315.4615.4615.4615.4615.19-
19 Dec 202315.6015.6015.6015.6015.33-
18 Dec 202315.4515.4515.4515.4515.18-
15 Dec 202315.4015.4015.4015.4015.13-
14 Dec 202315.5615.5615.5615.5615.29-
13 Dec 202315.2915.2915.2915.2915.03-
12 Dec 202315.0815.0815.0815.0814.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...