Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 3,255 |
30 Apr 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 150 |
29 Apr 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | 8,989 |
26 Apr 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 505 |
25 Apr 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 30,817 |
24 Apr 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 11,066 |
23 Apr 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,791 |
22 Apr 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,191 |
19 Apr 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 6,587 |
18 Apr 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 12,263 |
16 Apr 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 3,723 |
15 Apr 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 2,269 |
12 Apr 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 4,228 |
10 Apr 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 21,529 |
09 Apr 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,872 |
08 Apr 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 7,750 |
05 Apr 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 3,512 |
04 Apr 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,540 |
03 Apr 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 6,102 |
02 Apr 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 16,796 |
01 Apr 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 16,093 |
28 Mar 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,117 |
27 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 11,656 |
26 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 18,180 |
22 Mar 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 51,004 |
21 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 64,720 |
20 Mar 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 12,204 |
19 Mar 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 20,011 |
18 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 21,135 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 13,315 |
13 Mar 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 27,596 |
12 Mar 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 413 |
11 Mar 2024 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 0.8000 | 2,452 |
07 Mar 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 1,388 |
06 Mar 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 1,819 |
05 Mar 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 2,233 |
04 Mar 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 1,797 |
01 Mar 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 9,759 |
29 Feb 2024 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 3,536 |
28 Feb 2024 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 0.8000 | 41,518 |
27 Feb 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 0.8000 | 8,440 |
26 Feb 2024 | 0.7700 | 0.8400 | 0.7700 | 0.8100 | 0.8100 | 7,698 |
23 Feb 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 50,930 |
22 Feb 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 34,857 |
21 Feb 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 11,346 |
20 Feb 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 777 |
19 Feb 2024 | 0.9600 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 4,872 |
16 Feb 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 4,051 |
15 Feb 2024 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 11,541 |
14 Feb 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 9,521 |
13 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 4,584 |
12 Feb 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 176 |
09 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
08 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
07 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
06 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
05 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 250 |
02 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
01 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
31 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
30 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
29 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 486 |
25 Jan 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
24 Jan 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
23 Jan 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 500 |
19 Jan 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
18 Jan 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
17 Jan 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
16 Jan 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
15 Jan 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2,560 |
12 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
11 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
10 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
09 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
08 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 14,697 |
05 Jan 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
04 Jan 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
03 Jan 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
02 Jan 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
01 Jan 2024 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | 1.6300 | 7,813 |
29 Dec 2023 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | 1.7100 | 203,334 |
28 Dec 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 77,064 |
27 Dec 2023 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 184,315 |
26 Dec 2023 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | 1.1400 | 69,751 |
22 Dec 2023 | 1.0000 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 11,116 |
21 Dec 2023 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 7,107 |
20 Dec 2023 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 11,311 |
19 Dec 2023 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | 1.0500 | 48,184 |
18 Dec 2023 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | 1.0000 | 89,082 |
15 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 15,016 |
14 Dec 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 0.9200 | 6,052 |
13 Dec 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 19,814 |
12 Dec 2023 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 27,391 |
11 Dec 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 0.9000 | 18,156 |
08 Dec 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,352 |
07 Dec 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,589 |
06 Dec 2023 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 0.8800 | 9,232 |
05 Dec 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 20,008 |
04 Dec 2023 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 0.8900 | 14,335 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |