Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 26.00 | 6.11 | 7.20 | 8.60 | 0.00 | - | 1 | 2 | 111.13% |
| SIL240621C00028000 | 2024-05-30 10:21AM EDT | 28.00 | 7.30 | 4.80 | 5.70 | 0.00 | - | 1 | 4 | 73.24% |
| SIL240621C00029000 | 2024-05-23 10:10AM EDT | 29.00 | 5.20 | 4.40 | 4.80 | 0.00 | - | 3 | 24 | 55.08% |
| SIL240621C00030000 | 2024-05-28 12:47PM EDT | 30.00 | 5.75 | 3.40 | 3.90 | 0.00 | - | 10 | 52 | 63.18% |
| SIL240621C00031000 | 2024-06-03 12:19PM EDT | 31.00 | 3.47 | 2.50 | 2.70 | 0.00 | - | 1 | 20 | 40.92% |
| SIL240621C00032000 | 2024-06-05 12:19PM EDT | 32.00 | 1.45 | 1.75 | 1.90 | 0.00 | - | 2 | 156 | 38.38% |
| SIL240621C00033000 | 2024-06-06 9:41AM EDT | 33.00 | 1.10 | 1.15 | 1.25 | +0.17 | +18.28% | 1 | 119 | 37.21% |
| SIL240621C00034000 | 2024-06-05 2:23PM EDT | 34.00 | 0.60 | 0.65 | 0.80 | +0.05 | +9.09% | 20 | 1,072 | 37.99% |
| SIL240621C00035000 | 2024-06-05 3:45PM EDT | 35.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 56 | 809 | 39.26% |
| SIL240621C00036000 | 2024-06-05 10:00AM EDT | 36.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 203 | 40.23% |
| SIL240621C00037000 | 2024-06-05 10:00AM EDT | 37.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 437 | 42.77% |
| SIL240621C00038000 | 2024-06-06 10:49AM EDT | 38.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 771 | 46.48% |
| SIL240621C00039000 | 2024-06-04 12:29PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 72 | 53.13% |
| SIL240621C00040000 | 2024-06-04 2:39PM EDT | 40.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 65 | 69.43% |
| SIL240621C00041000 | 2024-05-31 2:20PM EDT | 41.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 685 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 347 | 65.63% |
| SIL240621P00027000 | 2024-06-03 10:00AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 56.25% |
| SIL240621P00028000 | 2024-05-28 11:39AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 29 | 70.12% |
| SIL240621P00029000 | 2024-06-06 10:53AM EDT | 29.00 | 0.09 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 51 | 51.56% |
| SIL240621P00030000 | 2024-06-05 9:52AM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 222 | 45.90% |
| SIL240621P00031000 | 2024-06-05 9:32AM EDT | 31.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 194 | 38.67% |
| SIL240621P00032000 | 2024-06-06 10:19AM EDT | 32.00 | 0.45 | 0.35 | 0.45 | -0.13 | -22.41% | 4 | 218 | 36.62% |
| SIL240621P00033000 | 2024-06-06 10:53AM EDT | 33.00 | 0.74 | 0.50 | 0.85 | -0.23 | -23.71% | 14 | 605 | 37.60% |
| SIL240621P00034000 | 2024-06-05 10:23AM EDT | 34.00 | 1.84 | 1.25 | 1.40 | 0.00 | - | 11 | 811 | 38.38% |
| SIL240621P00035000 | 2024-06-06 9:57AM EDT | 35.00 | 2.05 | 1.85 | 2.10 | -0.45 | -18.00% | 11 | 390 | 39.65% |
| SIL240621P00036000 | 2024-05-31 9:49AM EDT | 36.00 | 1.55 | 2.80 | 3.00 | 0.00 | - | 5 | 39 | 45.61% |
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 37.00 | 2.05 | 3.60 | 3.90 | 0.00 | - | 1 | 21 | 49.41% |
| SIL240621P00038000 | 2024-05-30 10:14AM EDT | 38.00 | 3.10 | 4.70 | 5.00 | 0.00 | - | 40 | 50 | 54.30% |
| SIL240621P00040000 | 2024-06-05 11:05AM EDT | 40.00 | 7.55 | 6.50 | 7.10 | 0.00 | - | 2 | 4 | 64.65% |
| SIL240621P00041000 | 2024-06-04 10:50AM EDT | 41.00 | 8.33 | 7.50 | 7.90 | 0.00 | - | 14 | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.