Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00017000 | 2024-04-01 9:47AM EDT | 17.00 | 11.08 | 14.50 | 15.40 | 0.00 | - | 5 | 5 | 50.00% |
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 18.00 | 13.90 | 12.90 | 14.70 | 0.00 | - | 1 | 1 | 215.04% |
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 21.00 | 10.70 | 10.60 | 12.10 | 0.00 | - | 14 | 12 | 140.04% |
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 22.00 | 5.98 | 9.60 | 11.00 | 0.00 | - | 5 | 8 | 123.24% |
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 23.00 | 6.10 | 8.70 | 9.50 | 0.00 | - | 3 | 2 | 90.63% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 24.00 | 7.35 | 7.10 | 8.30 | 0.00 | - | 1 | 13 | 100.39% |
| SIL240517C00025000 | 2024-04-12 3:32PM EDT | 25.00 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 31 | 109.38% |
| SIL240517C00026000 | 2024-04-26 2:38PM EDT | 26.00 | 6.01 | 5.60 | 7.10 | +0.78 | +14.91% | 26 | 44 | 82.03% |
| SIL240517C00027000 | 2024-04-25 11:08AM EDT | 27.00 | 4.42 | 4.00 | 5.70 | 0.00 | - | 100 | 116 | 90.33% |
| SIL240517C00028000 | 2024-04-26 12:28PM EDT | 28.00 | 4.00 | 4.00 | 4.30 | +0.83 | +26.18% | 30 | 148 | 57.62% |
| SIL240517C00029000 | 2024-04-22 10:58AM EDT | 29.00 | 2.30 | 3.10 | 3.30 | 0.00 | - | 30 | 86 | 47.07% |
| SIL240517C00030000 | 2024-04-26 9:56AM EDT | 30.00 | 2.37 | 2.25 | 2.40 | +0.02 | +0.85% | 1 | 3,984 | 40.72% |
| SIL240517C00031000 | 2024-04-25 11:38AM EDT | 31.00 | 1.57 | 1.55 | 1.70 | +0.17 | +12.14% | 31 | 682 | 39.60% |
| SIL240517C00032000 | 2024-04-26 3:58PM EDT | 32.00 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 93 | 494 | 39.36% |
| SIL240517C00033000 | 2024-04-26 3:16PM EDT | 33.00 | 0.67 | 0.60 | 0.75 | -0.09 | -11.84% | 58 | 577 | 39.65% |
| SIL240517C00034000 | 2024-04-26 3:45PM EDT | 34.00 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 76 | 1,982 | 37.21% |
| SIL240517C00035000 | 2024-04-26 1:16PM EDT | 35.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 919 | 1,670 | 41.31% |
| SIL240517C00036000 | 2024-04-25 3:37PM EDT | 36.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 45 | 109 | 43.16% |
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 113.09% |
| SIL240517P00023000 | 2024-04-04 11:03AM EDT | 23.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 20 | 73.44% |
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 65.23% |
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 61 | 33 | 57.42% |
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 26.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 56.84% |
| SIL240517P00027000 | 2024-04-23 2:12PM EDT | 27.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 306 | 690 | 53.32% |
| SIL240517P00028000 | 2024-04-25 2:12PM EDT | 28.00 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 2 | 114 | 44.34% |
| SIL240517P00029000 | 2024-04-26 10:35AM EDT | 29.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 515 | 38.67% |
| SIL240517P00030000 | 2024-04-26 3:10PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 25 | 564 | 38.57% |
| SIL240517P00031000 | 2024-04-26 10:17AM EDT | 31.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 2 | 223 | 36.04% |
| SIL240517P00032000 | 2024-04-26 3:54PM EDT | 32.00 | 1.01 | 0.50 | 1.10 | -0.14 | -12.17% | 88 | 51 | 36.04% |
| SIL240517P00033000 | 2024-04-26 3:58PM EDT | 33.00 | 1.65 | 0.95 | 1.70 | -0.92 | -35.80% | 2 | 19 | 36.13% |
| SIL240517P00034000 | 2024-04-24 1:25PM EDT | 34.00 | 3.20 | 2.30 | 2.45 | 0.00 | - | 5 | 37 | 37.21% |
| SIL240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 3.20 | 3.10 | 3.30 | -0.55 | -14.67% | 1 | 7 | 38.77% |
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 36.00 | 4.80 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 46.19% |
© 2024 Yahoo. All rights reserved.