Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 14 | 12 | 21.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 5 | 8 | 22.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 2 | 23.00 | 0.03 | 0.00 | - | 10 | 18 |
| 7.35 | 0.00 | - | 1 | 13 | 24.00 | 0.05 | 0.00 | - | 1 | 6 |
| 8.50 | +1.60 | +23.19% | 1 | 30 | 25.00 | 0.03 | 0.00 | - | 61 | 33 |
| 5.05 | 0.00 | - | 1 | 34 | 26.00 | 0.03 | 0.00 | - | 1 | 10 |
| 6.43 | 0.00 | - | 5 | 106 | 27.00 | 0.04 | 0.00 | - | 2 | 692 |
| 6.00 | +0.70 | +13.21% | 2 | 93 | 28.00 | 0.10 | 0.00 | - | 3 | 111 |
| 4.50 | 0.00 | - | 8 | 85 | 29.00 | 0.05 | 0.00 | - | 11 | 505 |
| 3.17 | -0.33 | -9.43% | 31 | 3,919 | 30.00 | 0.03 | -0.02 | -40.00% | 10 | 563 |
| 2.20 | -0.20 | -8.33% | 41 | 468 | 31.00 | 0.05 | -0.05 | -50.00% | 1 | 432 |
| 1.29 | -0.29 | -18.35% | 8 | 665 | 32.00 | 0.25 | +0.05 | +25.00% | 9 | 273 |
| 0.70 | -0.15 | -17.65% | 48 | 563 | 33.00 | 0.60 | 0.00 | - | 91 | 86 |
| 0.33 | -0.12 | -26.67% | 109 | 2,007 | 34.00 | 1.12 | -0.18 | -13.85% | 14 | 20 |
| 0.10 | -0.11 | -52.38% | 443 | 1,676 | 35.00 | 1.15 | -2.05 | -64.06% | 1 | 7 |
| 0.07 | -0.08 | -53.33% | 11 | 115 | 36.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 71 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.