Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 26.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SIL240621C00028000 | 2024-05-21 11:03AM EDT | 28.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| SIL240621C00029000 | 2024-05-22 2:49PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 200 | 24 | 0.00% |
| SIL240621C00030000 | 2024-05-20 11:00AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| SIL240621C00031000 | 2024-05-22 11:35AM EDT | 31.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SIL240621C00032000 | 2024-05-22 3:02PM EDT | 32.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 0.00% |
| SIL240621C00033000 | 2024-05-22 3:55PM EDT | 33.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 135 | 0.00% |
| SIL240621C00034000 | 2024-05-22 2:14PM EDT | 34.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,202 | 0.00% |
| SIL240621C00035000 | 2024-05-22 3:56PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 118 | 782 | 1.56% |
| SIL240621C00036000 | 2024-05-22 2:41PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 182 | 3.13% |
| SIL240621C00037000 | 2024-05-22 3:55PM EDT | 37.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 86 | 398 | 6.25% |
| SIL240621C00038000 | 2024-05-22 12:11PM EDT | 38.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 736 | 6.25% |
| SIL240621C00039000 | 2024-05-22 10:10AM EDT | 39.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| SIL240621C00040000 | 2024-05-21 12:34PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| SIL240621C00041000 | 2024-05-22 3:51PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 347 | 25.00% |
| SIL240621P00027000 | 2024-05-16 10:38AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SIL240621P00028000 | 2024-05-14 11:36AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| SIL240621P00029000 | 2024-05-20 11:26AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 12.50% |
| SIL240621P00030000 | 2024-05-22 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 12.50% |
| SIL240621P00031000 | 2024-05-22 3:51PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 12.50% |
| SIL240621P00032000 | 2024-05-22 3:40PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 6.25% |
| SIL240621P00033000 | 2024-05-22 12:16PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 463 | 531 | 3.13% |
| SIL240621P00034000 | 2024-05-22 3:55PM EDT | 34.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 26 | 66 | 1.56% |
| SIL240621P00035000 | 2024-05-22 11:09AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 95 | 303 | 0.00% |
| SIL240621P00036000 | 2024-05-22 3:55PM EDT | 36.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SIL240621P00037000 | 2024-05-20 1:00PM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SIL240621P00040000 | 2024-05-22 9:47AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.