Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 9 |
| 19.30 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 17.73 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 13.50 | -3.00 | -18.18% | 4 | 10 | 18.00 | 0.20 | 0.00 | - | 8 | 9 |
| 13.20 | 0.00 | - | 1 | 5 | 19.00 | 0.05 | 0.00 | - | 1 | 123 |
| 15.00 | 0.00 | - | 6 | 14 | 20.00 | 0.10 | 0.00 | - | 2 | 10 |
| 11.01 | 0.00 | - | 3 | 63 | 21.00 | 0.10 | 0.00 | - | 4 | 157 |
| 12.60 | 0.00 | - | 1 | 85 | 22.00 | 0.05 | 0.00 | - | 53 | 129 |
| 10.00 | 0.00 | - | 10 | 57 | 23.00 | 0.06 | 0.00 | - | 300 | 773 |
| 11.10 | 0.00 | - | 1 | 140 | 24.00 | 0.05 | 0.00 | - | 25 | 181 |
| 6.50 | -0.50 | -7.14% | 8 | 152 | 25.00 | 0.10 | 0.00 | - | 2 | 73 |
| 5.32 | -0.90 | -14.47% | 3 | 247 | 26.00 | 0.12 | -0.03 | -20.00% | 2 | 122 |
| 5.40 | 0.00 | - | 2 | 210 | 27.00 | 0.17 | -0.03 | -15.00% | 1 | 69 |
| 4.40 | 0.00 | - | 1 | 377 | 28.00 | 0.17 | 0.00 | - | 23 | 149 |
| 3.10 | 0.00 | - | 100 | 719 | 29.00 | 0.39 | +0.09 | +30.00% | 7 | 127 |
| 2.18 | +0.18 | +9.00% | 12 | 1,094 | 30.00 | 0.60 | -0.10 | -14.29% | 11 | 129 |
| 1.55 | -0.54 | -25.84% | 21 | 323 | 31.00 | 1.10 | -0.05 | -4.35% | 15 | 254 |
| 1.10 | +0.02 | +1.85% | 21 | 941 | 32.00 | 1.54 | 0.00 | - | 3 | 525 |
| 0.75 | 0.00 | - | 31 | 877 | 33.00 | 2.28 | +0.66 | +40.74% | 1 | 131 |
| 0.54 | -0.36 | -40.00% | 6 | 2,979 | 34.00 | 1.60 | 0.00 | - | 7 | 154 |
| 0.30 | -0.05 | -14.29% | 184 | 884 | 35.00 | 3.79 | +0.54 | +16.62% | 8 | 154 |
| 0.25 | +0.02 | +8.70% | 15 | 564 | 36.00 | 2.90 | 0.00 | - | 10 | 55 |
| 0.16 | -0.03 | -15.79% | 7 | 1,423 | 37.00 | 3.20 | 0.00 | - | 6 | 56 |
| 0.10 | -0.04 | -28.57% | 6 | 2,223 | 40.00 | 7.98 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 1 | 201 | 41.00 | 9.90 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 2 | 282 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 230 | 45.00 | 13.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.