UK markets close in 4 hours 1 minute

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
31.47+0.01 (+0.02%)
At close: 04:00PM EDT
31.43 -0.04 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.010.00-19
19.300.00-10014.00-----
17.540.00-3315.00-----
17.730.00-3316.00-----
16.710.00-1117.00-----
13.400.00-4218.000.200.00-89
13.200.00-1519.000.050.00-1123
15.000.00-61420.000.100.00-210
11.010.00-31321.000.100.00-4157
12.600.00-18122.000.050.00-1130
10.000.00-105723.000.050.00-75773
11.100.00-114024.000.050.00-50231
6.500.00-814325.000.050.00-2575
5.800.00-124226.000.050.00-25121
5.700.00-220727.000.090.00-168
3.230.00-1040728.000.180.00-10149
2.750.00-128929.000.200.00-1138
1.800.00-151,10130.000.350.00-755939
1.300.00-2737731.000.600.00-4290
0.850.00-711,05032.001.160.00-92511
0.450.00-290633.001.860.00-1235
0.270.00-102,69634.002.550.00-1201
0.200.00-51,27135.003.900.00-20170
0.100.00-156736.004.500.00-1964
0.090.00-31,50637.003.200.00-656
0.030.00-302,22340.007.980.00-10
0.110.00-120141.009.600.00-140
0.100.00-228242.00-----
0.100.00-524345.0013.600.00--3