UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.03 +0.77 (+0.98%) GOLD FUTURES
2,342.10 -32.90 (-1.39%) DOW
39,439.41 -73.43 (-0.19%) Bitcoin GBP
49,941.64 +883.45 (+1.80%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00017000 | 2024-04-01 9:47AM EDT | 17.00 | 11.08 | 13.70 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 18.00 | 13.90 | 14.10 | 16.00 | 0.00 | - | 1 | 1 | 414.84% |
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 21.00 | 10.70 | 11.60 | 13.30 | 0.00 | - | 14 | 12 | 384.77% |
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 22.00 | 5.98 | 8.60 | 9.10 | 0.00 | - | 5 | 8 | 0.00% |
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 23.00 | 6.10 | 7.50 | 8.10 | 0.00 | - | 3 | 2 | 0.00% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 24.00 | 7.35 | 7.70 | 9.00 | 0.00 | - | 1 | 13 | 241.80% |
| SIL240517C00025000 | 2024-05-10 9:34AM EDT | 25.00 | 8.50 | 7.40 | 7.70 | 0.00 | - | 1 | 30 | 144.53% |
| SIL240517C00026000 | 2024-05-03 11:37AM EDT | 26.00 | 5.05 | 6.40 | 6.60 | 0.00 | - | 1 | 34 | 114.06% |
| SIL240517C00027000 | 2024-05-09 2:58PM EDT | 27.00 | 6.43 | 5.40 | 5.70 | 0.00 | - | 5 | 106 | 109.38% |
| SIL240517C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 5.03 | 4.30 | 4.70 | -0.97 | -16.17% | 3 | 93 | 82.03% |
| SIL240517C00029000 | 2024-05-09 3:54PM EDT | 29.00 | 4.50 | 3.40 | 3.60 | 0.00 | - | 2 | 85 | 66.41% |
| SIL240517C00030000 | 2024-05-13 11:12AM EDT | 30.00 | 2.51 | 2.45 | 2.80 | -0.66 | -20.82% | 6 | 3,922 | 66.60% |
| SIL240517C00031000 | 2024-05-13 12:05PM EDT | 31.00 | 1.61 | 1.55 | 1.65 | -0.59 | -26.82% | 2 | 462 | 49.41% |
| SIL240517C00032000 | 2024-05-13 11:11AM EDT | 32.00 | 0.80 | 0.80 | 0.90 | -0.49 | -37.98% | 2 | 668 | 44.53% |
| SIL240517C00033000 | 2024-05-13 12:13PM EDT | 33.00 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 75 | 563 | 42.58% |
| SIL240517C00034000 | 2024-05-13 1:35PM EDT | 34.00 | 0.15 | 0.10 | 0.15 | -0.18 | -54.55% | 1 | 1,933 | 42.58% |
| SIL240517C00035000 | 2024-05-13 10:08AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,326 | 51.76% |
| SIL240517C00036000 | 2024-05-13 10:05AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 60 | 108 | 55.47% |
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 232.42% |
| SIL240517P00023000 | 2024-05-09 3:56PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 137.50% |
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 189.84% |
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 61 | 33 | 169.53% |
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 26.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 149.41% |
| SIL240517P00027000 | 2024-05-08 10:53AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 692 | 79.69% |
| SIL240517P00028000 | 2024-05-02 2:01PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 111 | 74.22% |
| SIL240517P00029000 | 2024-05-06 3:32PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 505 | 59.38% |
| SIL240517P00030000 | 2024-05-10 9:39AM EDT | 30.00 | 0.03 | 0.10 | 0.10 | 0.00 | - | 1 | 553 | 53.32% |
| SIL240517P00031000 | 2024-05-13 11:15AM EDT | 31.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 50 | 431 | 36.13% |
| SIL240517P00032000 | 2024-05-13 1:12PM EDT | 32.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 19 | 279 | 35.55% |
| SIL240517P00033000 | 2024-05-10 12:56PM EDT | 33.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 2 | 173 | 36.91% |
| SIL240517P00034000 | 2024-05-10 11:41AM EDT | 34.00 | 1.12 | 1.60 | 1.70 | 0.00 | - | 5 | 34 | 39.45% |
| SIL240517P00035000 | 2024-05-13 11:35AM EDT | 35.00 | 2.60 | 2.50 | 2.65 | +1.45 | +126.09% | 1 | 8 | 47.27% |
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 36.00 | 4.80 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 81.05% |
© 2024 Yahoo. All rights reserved.