Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816C00026000 | 2024-06-27 11:25AM EDT | 26.00 | 5.97 | 5.60 | 5.90 | 0.00 | - | 1 | 44 | 54.39% |
| SIL240816C00029000 | 2024-06-21 11:23AM EDT | 29.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 39.99% |
| SIL240816C00031000 | 2024-06-27 10:54AM EDT | 31.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 5 | 52 | 36.23% |
| SIL240816C00032000 | 2024-06-28 10:51AM EDT | 32.00 | 1.28 | 1.25 | 1.35 | -0.12 | -8.51% | 16 | 26 | 35.35% |
| SIL240816C00033000 | 2024-06-27 1:24PM EDT | 33.00 | 0.97 | 0.85 | 1.00 | 0.00 | - | 5 | 6 | 35.74% |
| SIL240816C00034000 | 2024-06-27 12:23PM EDT | 34.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 11 | 35.40% |
| SIL240816C00038000 | 2024-06-24 9:47AM EDT | 38.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 40.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816P00029000 | 2024-06-27 3:48PM EDT | 29.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 11 | 14 | 32.13% |
| SIL240816P00033000 | 2024-06-20 3:51PM EDT | 33.00 | 1.45 | 2.25 | 2.40 | 0.00 | - | - | 1 | 30.13% |
| SIL240816P00036000 | 2024-06-21 3:34PM EDT | 36.00 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 32.62% |
| SIL240816P00037000 | 2024-06-21 2:30PM EDT | 37.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 32.32% |
| SIL240816P00038000 | 2024-06-21 12:17PM EDT | 38.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 36.13% |
| SIL240816P00042000 | 2024-06-21 3:33PM EDT | 42.00 | 10.30 | 10.40 | 11.00 | 0.00 | - | 5 | 0 | 60.16% |
© 2024 Yahoo. All rights reserved.