Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00015000 | 2024-04-19 3:09PM EDT | 15.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 18.00 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 105.23% |
| SIL241018C00019000 | 2024-03-18 9:56AM EDT | 19.00 | 7.80 | 10.80 | 14.20 | 0.00 | - | 5 | 15 | 0.00% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 21.00 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241018C00022000 | 2024-05-15 11:57AM EDT | 22.00 | 12.24 | 12.00 | 13.90 | 0.00 | - | 1 | 42 | 67.04% |
| SIL241018C00023000 | 2024-04-24 9:32AM EDT | 23.00 | 8.78 | 11.70 | 12.90 | 0.00 | - | 3 | 67 | 69.68% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 24.00 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 30.37% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 25.00 | 11.80 | 10.00 | 10.50 | 0.00 | - | 55 | 76 | 58.25% |
| SIL241018C00026000 | 2024-05-22 3:18PM EDT | 26.00 | 9.29 | 8.20 | 10.20 | 0.00 | - | 1 | 28 | 52.37% |
| SIL241018C00027000 | 2024-05-17 2:24PM EDT | 27.00 | 9.12 | 8.20 | 8.90 | 0.00 | - | 1 | 26 | 53.52% |
| SIL241018C00028000 | 2024-05-20 11:39AM EDT | 28.00 | 8.87 | 7.40 | 7.80 | 0.00 | - | 9 | 151 | 52.34% |
| SIL241018C00029000 | 2024-05-22 10:39AM EDT | 29.00 | 6.90 | 6.40 | 7.00 | 0.00 | - | 10 | 39 | 50.10% |
| SIL241018C00030000 | 2024-05-22 1:22PM EDT | 30.00 | 6.40 | 4.50 | 6.40 | 0.00 | - | 32 | 167 | 50.27% |
| SIL241018C00031000 | 2024-05-21 2:06PM EDT | 31.00 | 6.20 | 5.20 | 5.50 | 0.00 | - | 36 | 202 | 46.05% |
| SIL241018C00032000 | 2024-05-22 2:34PM EDT | 32.00 | 4.60 | 4.50 | 5.00 | 0.00 | - | 11 | 58 | 46.61% |
| SIL241018C00033000 | 2024-05-22 11:24AM EDT | 33.00 | 4.30 | 3.60 | 4.40 | 0.00 | - | 2 | 737 | 45.45% |
| SIL241018C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 3.10 | 2.95 | 3.30 | -0.10 | -3.13% | 3 | 544 | 42.99% |
| SIL241018C00036000 | 2024-05-22 2:42PM EDT | 36.00 | 2.67 | 2.10 | 2.85 | 0.00 | - | 8 | 111 | 42.24% |
| SIL241018C00037000 | 2024-05-22 2:22PM EDT | 37.00 | 2.30 | 0.85 | 2.50 | 0.00 | - | 25 | 108 | 42.19% |
| SIL241018C00038000 | 2024-05-22 2:49PM EDT | 38.00 | 2.04 | 1.80 | 3.10 | 0.00 | - | 4 | 233 | 52.93% |
| SIL241018C00040000 | 2024-05-22 2:39PM EDT | 40.00 | 1.40 | 1.40 | 2.10 | 0.00 | - | 41 | 357 | 47.63% |
| SIL241018C00045000 | 2024-05-22 10:34AM EDT | 45.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 3 | 310 | 43.68% |
| SIL241018C00050000 | 2024-05-21 12:27PM EDT | 50.00 | 0.54 | 0.30 | 0.50 | 0.00 | - | 100 | 656 | 45.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018P00013000 | 2024-03-08 10:53AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 63.28% |
| SIL241018P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 58.98% |
| SIL241018P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 54.59% |
| SIL241018P00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 56.45% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 22.00 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 50.24% |
| SIL241018P00023000 | 2024-05-09 10:21AM EDT | 23.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 15 | 52.30% |
| SIL241018P00024000 | 2024-05-09 9:36AM EDT | 24.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 63 | 46.53% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 25.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 30 | 33 | 35.01% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 26.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 34.47% |
| SIL241018P00027000 | 2024-05-22 12:46PM EDT | 27.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 44 | 33.25% |
| SIL241018P00028000 | 2024-04-30 2:56PM EDT | 28.00 | 1.35 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 33.52% |
| SIL241018P00029000 | 2024-05-20 11:52AM EDT | 29.00 | 0.47 | 0.55 | 0.90 | 0.00 | - | 1 | 25 | 33.74% |
| SIL241018P00030000 | 2024-05-20 1:52PM EDT | 30.00 | 0.64 | 0.60 | 1.10 | 0.00 | - | 1 | 176 | 32.42% |
| SIL241018P00031000 | 2024-05-17 10:35AM EDT | 31.00 | 1.09 | 0.90 | 1.25 | 0.00 | - | 40 | 72 | 29.91% |
| SIL241018P00032000 | 2024-05-22 2:12PM EDT | 32.00 | 1.40 | 1.35 | 2.05 | 0.00 | - | 25 | 65 | 35.16% |
| SIL241018P00033000 | 2024-05-17 12:26PM EDT | 33.00 | 1.72 | 1.75 | 1.95 | 0.00 | - | 30 | 197 | 28.44% |
| SIL241018P00035000 | 2024-05-22 3:41PM EDT | 35.00 | 2.90 | 2.70 | 3.10 | 0.00 | - | 11 | 101 | 29.40% |
| SIL241018P00036000 | 2024-05-21 12:10PM EDT | 36.00 | 3.00 | 3.10 | 3.90 | 0.00 | - | 3 | 38 | 31.45% |
| SIL241018P00037000 | 2024-05-23 9:30AM EDT | 37.00 | 4.40 | 3.90 | 4.20 | +0.50 | +12.82% | 12 | 12 | 26.86% |
© 2024 Yahoo. All rights reserved.