UK markets close in 4 hours 7 minutes

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
31.47+0.01 (+0.02%)
At close: 04:00PM EDT
31.43 -0.04 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.100.00--2
-----13.000.010.00-62
16.800.00-3315.00-----
13.770.00-1018.000.020.00-11
13.000.00-101519.000.320.00-1010
12.050.00-9020.000.100.00-1016
3.630.00-231721.000.090.00-19
10.240.00-53822.000.960.00-11
9.600.00-47023.000.150.00-525
9.000.00-11024.000.230.00-159
11.800.00-557625.000.320.00-234
7.000.00-12226.000.750.00-22
5.540.00-12527.000.500.00-144
4.530.00-115128.000.800.00-2101
4.030.00-33729.001.050.00-123
3.320.00-2041,90030.001.180.00-1193
2.850.00-1220831.002.040.00-190
2.390.00-322932.002.210.00-1101
1.900.00-2071233.002.840.00-1237
1.550.00-5015034.00-----
1.250.00-1957535.003.100.00-18139
1.000.00-1713536.005.460.00-538
0.770.00-410537.005.800.00-628
0.600.00-230638.004.000.00-55
0.600.00-1059140.008.100.00-531
0.210.00-351,18545.00-----
0.150.00-182250.00-----