Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 6 |
| 16.80 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 10 | 15 | 19.00 | 0.32 | 0.00 | - | 10 | 10 |
| 12.05 | 0.00 | - | 9 | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 16 |
| 3.63 | 0.00 | - | 23 | 17 | 21.00 | 0.09 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 3 | 42 | 22.00 | 0.96 | 0.00 | - | 1 | 1 |
| 10.31 | 0.00 | - | 6 | 70 | 23.00 | 0.15 | 0.00 | - | 5 | 25 |
| 9.00 | 0.00 | - | 1 | 10 | 24.00 | 0.23 | 0.00 | - | 1 | 59 |
| 11.80 | 0.00 | - | 55 | 76 | 25.00 | 0.32 | -0.23 | -41.82% | 2 | 33 |
| 6.45 | 0.00 | - | 1 | 34 | 26.00 | 0.75 | 0.00 | - | 2 | 2 |
| 9.12 | 0.00 | - | 1 | 26 | 27.00 | 0.54 | 0.00 | - | 1 | 43 |
| 7.98 | 0.00 | - | 2 | 151 | 28.00 | 0.70 | 0.00 | - | 1 | 101 |
| 4.88 | 0.00 | - | 3 | 40 | 29.00 | 1.05 | 0.00 | - | 17 | 22 |
| 3.50 | 0.00 | - | 121 | 715 | 30.00 | 1.64 | +0.29 | +21.48% | 2 | 190 |
| 2.83 | -2.57 | -47.59% | 1 | 195 | 31.00 | 2.04 | +0.29 | +16.57% | 1 | 89 |
| 2.50 | +0.10 | +4.17% | 6 | 120 | 32.00 | 2.20 | 0.00 | - | 46 | 97 |
| 2.15 | +0.15 | +7.50% | 15 | 718 | 33.00 | 3.11 | -0.09 | -2.81% | 13 | 222 |
| 1.34 | -0.06 | -4.29% | 110 | 535 | 35.00 | 3.10 | 0.00 | - | 18 | 139 |
| 1.27 | +0.12 | +10.43% | 2 | 151 | 36.00 | 3.00 | 0.00 | - | 3 | 38 |
| 1.01 | 0.00 | - | 2 | 105 | 37.00 | 3.40 | 0.00 | - | 7 | 22 |
| 1.05 | 0.00 | - | 15 | 300 | 38.00 | 4.00 | 0.00 | - | 5 | 5 |
| 0.65 | +0.04 | +6.56% | 1 | 590 | 40.00 | 8.10 | 0.00 | - | 5 | 31 |
| 0.27 | -0.08 | -22.86% | 10 | 1,025 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 1,154 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.