UK markets close in 4 hours 37 minutes

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
31.47+0.01 (+0.02%)
At close: 04:00PM EDT
31.43 -0.04 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.600.00-2113.00-----
18.500.00-2015.00-----
-----17.000.220.00-140150
17.130.00-3118.000.280.00-313
-----19.000.450.00-3055
10.100.00-4020.000.200.00-20
11.400.00-101621.000.320.00-13
10.500.00-82722.000.250.00-153
5.190.00-1123.000.800.00-22
9.100.00-879124.000.660.00--2
9.960.00-333725.000.340.00-423
7.750.00-110826.000.700.00-544
5.000.00-332327.001.000.00-251
5.300.00-30028.001.290.00-342
4.400.00-27429.001.500.00-251
3.910.00-1052630.001.750.00-1686
3.710.00-118931.002.350.00-36
3.030.00-524232.002.370.00-50
2.850.00-828233.002.150.00-556
2.600.00-147534.003.300.00-160
2.000.00-169935.003.400.00-1151
1.650.00-540536.005.830.00-581
2.080.00-3310637.006.000.00-10
1.200.00-7038.00-----
1.450.00-1039.008.000.00-50
0.840.00-1028240.006.500.00-20
0.450.00-184945.00-----
0.270.00-4318050.00-----