Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117C00025000 | 2024-06-06 3:03PM EDT | 25.00 | 10.26 | 7.70 | 9.70 | 0.00 | - | 3 | 23 | 54.71% |
| SIL250117C00027000 | 2024-06-12 11:38AM EDT | 27.00 | 7.00 | 6.20 | 6.50 | 0.00 | - | 60 | 222 | 42.26% |
| SIL250117C00030000 | 2024-05-24 3:31PM EDT | 30.00 | 6.70 | 4.30 | 4.60 | 0.00 | - | 1 | 34 | 39.92% |
| SIL250117C00032000 | 2024-06-13 9:35AM EDT | 32.00 | 3.75 | 3.30 | 3.60 | 0.00 | - | 5 | 27 | 39.16% |
| SIL250117C00033000 | 2024-06-14 11:03AM EDT | 33.00 | 2.82 | 2.95 | 3.10 | -0.03 | -1.05% | 8 | 4,082 | 38.16% |
| SIL250117C00034000 | 2024-06-11 1:50PM EDT | 34.00 | 2.79 | 2.55 | 3.90 | 0.00 | - | 13 | 37 | 50.18% |
| SIL250117C00035000 | 2024-06-14 2:12PM EDT | 35.00 | 2.24 | 2.20 | 2.40 | +0.09 | +4.19% | 151 | 300 | 38.06% |
| SIL250117C00036000 | 2024-06-13 11:56AM EDT | 36.00 | 1.85 | 1.90 | 2.10 | 0.00 | - | 3 | 133 | 37.99% |
| SIL250117C00037000 | 2024-06-14 10:51AM EDT | 37.00 | 1.55 | 1.65 | 1.85 | -0.20 | -11.43% | 55 | 120 | 38.11% |
| SIL250117C00038000 | 2024-06-14 10:16AM EDT | 38.00 | 1.40 | 1.45 | 1.60 | -0.12 | -7.89% | 125 | 223 | 37.89% |
| SIL250117C00039000 | 2024-06-11 3:26PM EDT | 39.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 12 | 20 | 37.94% |
| SIL250117C00040000 | 2024-06-14 10:28AM EDT | 40.00 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 7 | 663 | 38.36% |
| SIL250117C00041000 | 2024-06-14 12:33PM EDT | 41.00 | 0.95 | 0.95 | 1.10 | -0.30 | -24.00% | 10 | 10 | 38.50% |
| SIL250117C00042000 | 2024-06-07 3:31PM EDT | 42.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 38.38% |
| SIL250117C00043000 | 2024-06-07 1:04PM EDT | 43.00 | 0.92 | 0.70 | 0.90 | 0.00 | - | 10 | 31 | 39.53% |
| SIL250117C00045000 | 2024-06-11 1:32PM EDT | 45.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 20 | 32 | 40.63% |
| SIL250117C00050000 | 2024-06-12 11:56AM EDT | 50.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 16 | 523 | 42.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117P00020000 | 2024-06-13 1:08PM EDT | 20.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 42.48% |
| SIL250117P00024000 | 2024-06-04 11:16AM EDT | 24.00 | 0.32 | 0.35 | 0.55 | 0.00 | - | 20 | 20 | 34.16% |
| SIL250117P00025000 | 2024-06-10 9:50AM EDT | 25.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 7 | 20 | 33.25% |
| SIL250117P00026000 | 2024-06-10 9:48AM EDT | 26.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 6 | 451 | 32.64% |
| SIL250117P00027000 | 2024-06-04 1:58PM EDT | 27.00 | 1.16 | 0.95 | 1.15 | +0.37 | +46.84% | 1 | 445 | 32.18% |
| SIL250117P00028000 | 2024-06-07 12:01PM EDT | 28.00 | 1.24 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 31.79% |
| SIL250117P00030000 | 2024-06-12 9:59AM EDT | 30.00 | 1.82 | 2.00 | 2.20 | 0.00 | - | 3 | 6 | 31.01% |
| SIL250117P00031000 | 2024-06-12 3:29PM EDT | 31.00 | 2.45 | 2.55 | 2.70 | 0.00 | - | 10 | 11 | 31.13% |
| SIL250117P00032000 | 2024-06-13 10:34AM EDT | 32.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 29 | 71 | 30.69% |
| SIL250117P00033000 | 2024-06-11 9:32AM EDT | 33.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 21 | 44 | 30.74% |
| SIL250117P00034000 | 2024-06-04 10:50AM EDT | 34.00 | 3.53 | 4.20 | 4.40 | 0.00 | - | 10 | 11 | 30.27% |
| SIL250117P00035000 | 2024-06-04 1:50PM EDT | 35.00 | 4.18 | 4.80 | 5.10 | 0.00 | - | 1 | 11 | 30.40% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 37.00 | 4.40 | 6.20 | 6.50 | 0.00 | - | - | 10 | 29.18% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 38.00 | 7.50 | 7.00 | 7.30 | 0.00 | - | 4 | 104 | 29.05% |
| SIL250117P00043000 | 2024-05-22 10:05AM EDT | 43.00 | 8.57 | 9.70 | 12.30 | 0.00 | - | - | 20 | 39.26% |
© 2024 Yahoo. All rights reserved.