UK markets open in 1 hour 34 minutes
NIKKEI 225
39,096.83 +292.18 (+0.75%) HANG SENG
18,103.53 +75.82 (+0.42%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,339.60 -4.80 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.29 -912.44 (-1.85%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117C00025000 | 2024-06-18 10:52AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIL250117C00027000 | 2024-06-12 11:38AM EDT | 27.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SIL250117C00030000 | 2024-06-21 10:43AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL250117C00032000 | 2024-06-21 11:23AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SIL250117C00033000 | 2024-06-24 9:35AM EDT | 33.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SIL250117C00034000 | 2024-06-11 1:50PM EDT | 34.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SIL250117C00035000 | 2024-06-24 1:42PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL250117C00036000 | 2024-06-20 1:30PM EDT | 36.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SIL250117C00037000 | 2024-06-21 1:53PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL250117C00038000 | 2024-06-20 11:09AM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL250117C00039000 | 2024-06-11 3:26PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SIL250117C00040000 | 2024-06-20 3:03PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| SIL250117C00041000 | 2024-06-17 11:53AM EDT | 41.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SIL250117C00042000 | 2024-06-07 3:31PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL250117C00043000 | 2024-06-07 1:04PM EDT | 43.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIL250117C00045000 | 2024-06-17 9:42AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL250117C00050000 | 2024-06-20 12:12PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117P00020000 | 2024-06-24 11:09AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL250117P00023000 | 2024-06-20 3:50PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIL250117P00024000 | 2024-06-04 11:16AM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SIL250117P00025000 | 2024-06-10 9:50AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SIL250117P00026000 | 2024-06-10 9:48AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIL250117P00027000 | 2024-06-20 10:26AM EDT | 27.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL250117P00028000 | 2024-06-24 9:53AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL250117P00030000 | 2024-06-24 10:25AM EDT | 30.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SIL250117P00031000 | 2024-06-21 2:45PM EDT | 31.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SIL250117P00032000 | 2024-06-20 9:43AM EDT | 32.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIL250117P00033000 | 2024-06-11 9:32AM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SIL250117P00034000 | 2024-06-04 10:50AM EDT | 34.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL250117P00035000 | 2024-06-04 1:50PM EDT | 35.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL250117P00043000 | 2024-05-22 10:05AM EDT | 43.00 | 8.57 | 10.20 | 13.10 | 0.00 | - | - | 20 | 52.12% |
© 2024 Yahoo. All rights reserved.