Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.32 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 20 | 0 | 25.00 | 0.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 26.00 | 0.80 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 60 | 0 | 27.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 1.30 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 30.00 | 2.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 2.55 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 32.00 | 2.95 | 0.00 | - | 30 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 33.00 | 3.50 | 0.00 | - | 21 | 0 |
| 2.79 | 0.00 | - | 13 | 0 | 34.00 | 3.53 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 35.00 | 4.18 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 52 | 0 | 36.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 37.00 | 4.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 38.00 | 7.50 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 39.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 152 | 0 | 40.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 0 | 43.00 | 8.57 | 0.00 | - | - | 20 |
| 0.65 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 61 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.