Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.32 | 0.00 | - | 20 | 20 |
| 10.26 | 0.00 | - | 3 | 23 | 25.00 | 0.65 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 26.00 | 0.80 | 0.00 | - | 6 | 451 |
| 7.00 | 0.00 | - | 60 | 222 | 27.00 | 1.16 | +0.37 | +46.84% | 1 | 445 |
| - | - | - | - | - | 28.00 | 1.24 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 34 | 30.00 | 1.82 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 31.00 | 2.45 | 0.00 | - | 10 | 11 |
| 3.75 | 0.00 | - | 5 | 27 | 32.00 | 3.20 | 0.00 | - | 29 | 71 |
| 2.82 | -0.03 | -1.05% | 8 | 4,082 | 33.00 | 3.50 | 0.00 | - | 21 | 44 |
| 2.79 | 0.00 | - | 13 | 37 | 34.00 | 3.53 | 0.00 | - | 10 | 11 |
| 2.24 | +0.09 | +4.19% | 151 | 300 | 35.00 | 4.18 | 0.00 | - | 1 | 11 |
| 1.85 | 0.00 | - | 3 | 133 | 36.00 | - | - | - | - | - |
| 1.55 | -0.20 | -11.43% | 55 | 120 | 37.00 | 4.40 | 0.00 | - | - | 10 |
| 1.40 | -0.12 | -7.89% | 125 | 223 | 38.00 | 7.50 | 0.00 | - | 4 | 104 |
| 1.50 | 0.00 | - | 12 | 20 | 39.00 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 7 | 663 | 40.00 | - | - | - | - | - |
| 0.95 | -0.30 | -24.00% | 10 | 10 | 41.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 31 | 43.00 | 8.57 | 0.00 | - | - | 20 |
| 0.65 | 0.00 | - | 20 | 32 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 523 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.