UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.66 +1,011.87 (+2.19%)
ETFMG Prime Junior Silver ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 6.80 | 4.40 | 7.90 | 0.00 | - | 5 | 8 | 264.84% |
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 6.00 | 4.40 | 4.90 | 5.10 | 0.00 | - | 5 | 284 | 190.63% |
| SILJ240517C00007000 | 2024-04-26 1:30PM EDT | 7.00 | 4.30 | 2.30 | 5.80 | 0.00 | - | 1 | 310 | 125.78% |
| SILJ240517C00008000 | 2024-05-01 3:39PM EDT | 8.00 | 2.85 | 2.95 | 3.30 | -0.25 | -8.06% | 1 | 821 | 120.31% |
| SILJ240517C00009000 | 2024-05-02 1:33PM EDT | 9.00 | 2.08 | 1.95 | 2.25 | +0.03 | +1.46% | 1 | 1,739 | 79.30% |
| SILJ240517C00010000 | 2024-05-02 3:44PM EDT | 10.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 40 | 6,515 | 55.47% |
| SILJ240517C00011000 | 2024-05-02 3:44PM EDT | 11.00 | 0.39 | 0.35 | 0.45 | -0.07 | -15.22% | 415 | 14,574 | 48.44% |
| SILJ240517C00012000 | 2024-05-02 3:31PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 113 | 7,561 | 51.56% |
| SILJ240517C00013000 | 2024-05-02 2:56PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 3,562 | 56.25% |
| SILJ240517C00014000 | 2024-05-02 1:46PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 13 | 2,292 | 64.06% |
| SILJ240517C00015000 | 2024-04-29 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6,053 | 50.00% |
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,958 | 92.19% |
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 506 | 103.13% |
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 160.55% |
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 436 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 227.34% |
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 592 | 177.73% |
| SILJ240517P00009000 | 2024-04-29 2:32PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 640 | 67.97% |
| SILJ240517P00010000 | 2024-04-30 3:33PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 2,143 | 48.83% |
| SILJ240517P00011000 | 2024-05-02 3:43PM EDT | 11.00 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 7 | 2,545 | 44.14% |
| SILJ240517P00012000 | 2024-05-01 3:10PM EDT | 12.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 203 | 45.70% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 13.00 | 1.95 | 0.75 | 3.80 | 0.00 | - | 1 | 6 | 97.46% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 15.00 | 3.80 | 2.25 | 5.60 | 0.00 | - | 10 | 10 | 303.71% |
© 2024 Yahoo. All rights reserved.