UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.72 +0.46 (+0.59%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,486.26 -26.58 (-0.07%) Bitcoin GBP
50,302.66 +1,373.97 (+2.81%)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517C00002500 | 2024-05-02 10:07AM EDT | 2.50 | 17.38 | 18.10 | 20.20 | 0.00 | - | 2 | 1 | 1,734.38% |
| SILK240517C00015000 | 2024-05-06 9:44AM EDT | 15.00 | 5.80 | 5.60 | 6.10 | 0.00 | - | 1 | 13 | 121.88% |
| SILK240517C00017500 | 2024-05-09 3:45PM EDT | 17.50 | 3.10 | 3.20 | 3.70 | 0.00 | - | 252 | 205 | 113.28% |
| SILK240517C00020000 | 2024-05-13 11:04AM EDT | 20.00 | 1.11 | 0.95 | 1.05 | +0.16 | +16.84% | 10 | 85 | 55.27% |
| SILK240517C00022500 | 2024-05-08 11:17AM EDT | 22.50 | 0.03 | 0.20 | 0.10 | 0.00 | - | 100 | 135 | 67.38% |
| SILK240517C00025000 | 2024-04-22 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 82.81% |
| SILK240517C00030000 | 2024-04-30 3:50PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240517P00012500 | 2024-04-04 3:41PM EDT | 12.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 297.66% |
| SILK240517P00015000 | 2024-05-08 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 806 | 258.59% |
| SILK240517P00017500 | 2024-05-03 2:44PM EDT | 17.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 166.41% |
| SILK240517P00020000 | 2024-05-10 3:45PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 104 | 50.78% |
| SILK240517P00022500 | 2024-05-07 3:54PM EDT | 22.50 | 1.85 | 1.45 | 2.15 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.