UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,165.75 -1,623.03 (-2.96%)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621C00015000 | 2024-05-10 12:32PM EDT | 15.00 | 5.80 | 6.20 | 8.80 | 0.00 | - | 2 | 8 | 158.20% |
| SILK240621C00017500 | 2024-05-08 10:48AM EDT | 17.50 | 2.93 | 3.80 | 4.80 | 0.00 | - | 10 | 10 | 67.38% |
| SILK240621C00020000 | 2024-05-23 11:00AM EDT | 20.00 | 2.80 | 1.85 | 2.40 | -0.10 | -3.45% | 2 | 54 | 50.98% |
| SILK240621C00022500 | 2024-05-21 10:46AM EDT | 22.50 | 1.14 | 0.65 | 0.90 | 0.00 | - | 10 | 199 | 52.83% |
| SILK240621C00025000 | 2024-05-22 3:10PM EDT | 25.00 | 0.37 | 0.15 | 0.30 | +0.02 | +5.71% | 1 | 99 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621P00017500 | 2024-05-16 12:26PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 50.98% |
| SILK240621P00020000 | 2024-05-22 2:29PM EDT | 20.00 | 0.39 | 0.40 | 0.65 | 0.00 | - | 5 | 31 | 53.61% |
| SILK240621P00022500 | 2024-05-23 1:53PM EDT | 22.50 | 1.50 | 1.35 | 1.75 | +0.30 | +25.00% | 40 | 28 | 47.85% |
© 2024 Yahoo. All rights reserved.