Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621C00020000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 1.55 | 0.70 | 1.60 | +0.05 | +3.33% | 1 | 53 | 68.95% |
| SILK240719C00020000 | 2024-06-07 10:49AM EDT | 2024-07-19 | 2.15 | 1.85 | 2.85 | -0.80 | -27.12% | 1 | 102 | 68.36% |
| SILK241018C00020000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.70 | 2.90 | 3.70 | 0.00 | - | 1 | 30 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240621P00020000 | 2024-06-07 2:35PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.75 | +0.05 | +10.00% | 1 | 64 | 56.45% |
| SILK240719P00020000 | 2024-06-03 2:16PM EDT | 2024-07-19 | 0.91 | 0.95 | 1.40 | 0.00 | - | 1 | 55 | 55.71% |
| SILK241018P00020000 | 2024-06-06 2:21PM EDT | 2024-10-18 | 2.37 | 1.75 | 2.95 | 0.00 | - | 25 | 50 | 55.91% |
© 2024 Yahoo. All rights reserved.