Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240621C00025000 | 2024-06-05 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
SILK240719C00025000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SILK241018C00025000 | 2024-06-06 12:26PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK250117P00025000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |