UK markets open in 2 hours 54 minutes
NIKKEI 225
38,231.42 +157.44 (+0.41%) HANG SENG
18,854.03 +316.22 (+1.71%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.50 +19.20 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,279.89 +1,041.61 (+2.12%)
SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517C00002000 | 2023-12-11 11:28AM EDT | 2.00 | 4.27 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| SILV240517C00002500 | 2024-03-11 11:04AM EDT | 2.50 | 4.00 | 4.90 | 5.00 | 0.00 | - | 2 | 94 | 0.00% |
| SILV240517C00003000 | 2024-05-09 1:47PM EDT | 3.00 | 5.50 | 5.50 | 5.70 | +1.20 | +27.91% | 1 | 2 | 50.00% |
| SILV240517C00003500 | 2023-12-11 11:19AM EDT | 3.50 | 2.89 | 2.70 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
| SILV240517C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 464 | 50.00% |
| SILV240517C00004500 | 2024-05-06 1:58PM EDT | 4.50 | 4.01 | 4.00 | 4.20 | 0.00 | - | 1 | 42 | 50.00% |
| SILV240517C00005000 | 2024-05-09 10:26AM EDT | 5.00 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 5 | 314 | 50.00% |
| SILV240517C00005500 | 2024-05-09 10:22AM EDT | 5.50 | 3.10 | 3.00 | 3.20 | +0.09 | +2.99% | 3 | 7,572 | 50.00% |
| SILV240517C00006000 | 2024-05-09 3:50PM EDT | 6.00 | 2.60 | 2.50 | 2.65 | +0.25 | +10.64% | 45 | 1,687 | 162.50% |
| SILV240517C00007000 | 2024-05-09 10:22AM EDT | 7.00 | 1.60 | 1.50 | 1.70 | +0.19 | +13.48% | 7 | 6,549 | 50.00% |
| SILV240517C00008000 | 2024-05-09 3:02PM EDT | 8.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 1,934 | 2,446 | 64.06% |
| SILV240517C00009000 | 2024-05-09 3:18PM EDT | 9.00 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 290 | 1,890 | 65.23% |
| SILV240517C00010000 | 2024-05-09 11:15AM EDT | 10.00 | 0.22 | 0.00 | 0.05 | +0.17 | +340.00% | 50 | 473 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240517P00003500 | 2023-09-27 11:32AM EDT | 3.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 410.94% |
| SILV240517P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 689 | 378.13% |
| SILV240517P00004500 | 2024-04-26 1:39PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 777 | 234.38% |
| SILV240517P00005000 | 2024-04-30 2:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 198.44% |
| SILV240517P00005500 | 2024-04-25 11:35AM EDT | 5.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 171 | 242.19% |
| SILV240517P00006000 | 2024-05-06 3:35PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 140.63% |
| SILV240517P00007000 | 2024-05-01 2:41PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 655 | 135.94% |
| SILV240517P00008000 | 2024-05-09 1:00PM EDT | 8.00 | 0.05 | 0.10 | 0.15 | -0.15 | -75.00% | 2 | 563 | 70.31% |
| SILV240517P00009000 | 2024-05-09 10:26AM EDT | 9.00 | 0.60 | 0.55 | 0.65 | -0.17 | -22.08% | 10 | 219 | 70.31% |
© 2024 Yahoo. All rights reserved.