SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117C00004500 | 2024-05-02 2:13PM EDT | 2025-01-17 | 4.20 | 4.50 | 4.80 | 0.00 | - | 20 | 327 | 75.00% |
| SILV260116C00004500 | 2024-05-21 1:08PM EDT | 2026-01-16 | 5.36 | 4.70 | 5.50 | 0.00 | - | 11 | 63 | 69.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00004500 | 2024-05-31 2:55PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 667 | 63.28% |
| SILV260116P00004500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.