UK markets close in 6 hours 42 minutes

Touchstone Strategic Income Opportunities ETF (SIO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.97+0.11 (+0.44%)
At close: 03:48PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202424.9724.9724.9724.9724.97100
01 May 202424.8624.8624.8624.8624.86100
30 Apr 202424.8224.8524.8224.8224.82400
29 Apr 202424.8324.9124.8324.8524.854,100
29 Apr 20240.103 Dividend
26 Apr 202424.9124.9124.9124.9124.81100
25 Apr 202424.8924.8924.8924.8924.78600
24 Apr 202424.9524.9524.9524.9524.85500
23 Apr 202424.9824.9824.9824.9824.87100
22 Apr 202424.9524.9524.9324.9324.834,000
19 Apr 202424.8724.8724.8724.8724.77200
18 Apr 202424.8624.8624.8624.8624.76400
17 Apr 202424.9124.9124.9124.9124.80100
16 Apr 202424.8424.8424.8324.8324.731,100
15 Apr 202424.9224.9224.9224.9224.81-
12 Apr 202425.0025.0025.0025.0024.90100
11 Apr 202424.9624.9824.9524.9724.86500
10 Apr 202425.0825.0825.0825.0824.97100
09 Apr 202425.2725.2725.2725.2725.17-
08 Apr 202425.2225.2225.2225.2225.11100
05 Apr 202425.2525.2525.2525.2525.15100
04 Apr 202425.3125.3525.3125.3325.221,800
03 Apr 202425.2625.2625.2625.2625.16100
02 Apr 202425.2325.2525.2325.2525.14400
01 Apr 202425.3025.3025.3025.3025.19100
28 Mar 202425.4425.4425.4425.4425.34100
28 Mar 20240.1 Dividend
27 Mar 202425.5325.5325.5325.5325.33100
26 Mar 202425.4625.4625.4625.4625.26100
25 Mar 202425.4525.4525.4525.4525.25100
22 Mar 202425.4925.4925.4925.4925.28-
21 Mar 202425.4425.4425.4425.4425.24100
20 Mar 202425.3725.3725.3525.3525.15300
19 Mar 202425.3025.3025.3025.3025.09-
18 Mar 202425.2525.2525.2525.2525.04200
15 Mar 202425.2625.2725.2625.2725.07200
14 Mar 202425.3125.3125.2825.2825.08800
13 Mar 202425.4125.4125.4125.4125.20100
12 Mar 202425.4325.4325.4325.4325.22100
11 Mar 202425.4925.4925.4925.4925.28100
08 Mar 202425.4925.4925.4925.4925.28100
07 Mar 202425.4625.4625.4425.4425.231,400
06 Mar 202425.4025.4025.4025.4025.19100
05 Mar 202425.3325.3325.3325.3325.13100
04 Mar 202425.2625.2625.2625.2625.06100
01 Mar 202425.1425.2825.1425.2825.0810,000
29 Feb 202425.1725.1725.1725.1724.97400
28 Feb 202425.0825.1225.0825.1224.92800
28 Feb 20240.103 Dividend
27 Feb 202425.1825.1825.1825.1824.88-
26 Feb 202425.2325.2325.2325.2324.92-
23 Feb 202425.2425.2425.2425.2424.93-
22 Feb 202425.1825.1825.1825.1824.88100
21 Feb 202425.1525.1825.1525.1724.8711,000
20 Feb 202425.1825.1825.1825.1824.88-
16 Feb 202425.1625.1625.1625.1624.86-
15 Feb 202425.2125.2125.2125.2124.91-
14 Feb 202425.1325.1325.1325.1324.83100
13 Feb 202425.0825.0825.0825.0824.77100
12 Feb 202425.2325.2325.2325.2324.92100
09 Feb 202425.2025.2025.2025.2024.90-
08 Feb 202425.2025.2025.2025.2024.90100
07 Feb 202425.2325.2325.2325.2324.92-
06 Feb 202425.2525.2525.2525.2524.94100
05 Feb 202425.1925.1925.1925.1924.89100
02 Feb 202425.3425.3425.3425.3425.03100
01 Feb 202425.4525.4525.4525.4525.14100
31 Jan 202425.2925.2925.2925.2924.99100
30 Jan 202425.2425.2425.2425.2424.94100
30 Jan 20240.099 Dividend
29 Jan 202425.3225.3225.3225.3224.91100
26 Jan 202425.2525.2525.2525.2524.85100
25 Jan 202425.2525.2525.2525.2524.84200
24 Jan 202425.1525.1525.1525.1524.74100
23 Jan 202425.1825.1825.1825.1824.78100
22 Jan 202425.2025.2025.2025.2024.80100
19 Jan 202425.1625.1625.1625.1624.76-
18 Jan 202425.1325.1325.1325.1324.73-
17 Jan 202425.1325.1325.1325.1324.73200
16 Jan 202425.1825.1825.1825.1824.78200
12 Jan 202425.2725.2725.2725.2724.87100
11 Jan 202425.1525.1525.1525.1524.75100
10 Jan 202425.1125.1125.1125.1124.71100
09 Jan 202425.1025.1025.0925.0924.69500
08 Jan 202425.1025.1125.0825.0824.68500
05 Jan 202425.0825.0825.0025.0024.6125,000
04 Jan 202425.0425.0425.0425.0424.64-
03 Jan 202425.1125.1125.1125.1124.71100
02 Jan 202425.1625.1625.1625.1624.76100
29 Dec 202325.2325.2325.2325.2324.82100
28 Dec 202325.2625.2625.2625.2624.86100
27 Dec 202325.2725.2725.2725.2724.86-
27 Dec 20230.153 Dividend
26 Dec 202325.3225.3225.3225.3224.76100
22 Dec 202325.2925.2925.2925.2924.73-
21 Dec 202325.3025.3025.3025.3024.75100
20 Dec 202325.2725.2725.2725.2724.72100
19 Dec 202325.2525.2525.2325.2324.68200
18 Dec 202325.1825.1925.1825.1924.64900
15 Dec 202325.2025.2025.2025.2024.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...