Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Sipp Industries, Inc. (SIPC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0026

+0.0001

(+4.00%)

At close: 12:47PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0025	0.0026	0.0022	0.0026	0.0026	84,033
02 May 2024	0.0018	0.0025	0.0018	0.0025	0.0025	1,023,073
01 May 2024	0.0018	0.0018	0.0017	0.0017	0.0017	420,000
30 Apr 2024	0.0018	0.0018	0.0016	0.0016	0.0016	310,000
29 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
26 Apr 2024	0.0013	0.0019	0.0013	0.0019	0.0019	714,300
25 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	523,113
24 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Apr 2024	0.0016	0.0017	0.0015	0.0015	0.0015	271,000
22 Apr 2024	0.0015	0.0017	0.0015	0.0017	0.0017	479,375
19 Apr 2024	0.0014	0.0017	0.0014	0.0017	0.0017	54,500
18 Apr 2024	0.0016	0.0016	0.0010	0.0015	0.0015	1,074,548
17 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	30,000
16 Apr 2024	0.0015	0.0016	0.0012	0.0016	0.0016	1,247,847
15 Apr 2024	0.0016	0.0016	0.0015	0.0015	0.0015	128,823
12 Apr 2024	0.0017	0.0017	0.0014	0.0015	0.0015	58,000
11 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 Apr 2024	0.0014	0.0014	0.0012	0.0012	0.0012	250,000
09 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
08 Apr 2024	0.0015	0.0017	0.0012	0.0017	0.0017	236,764
05 Apr 2024	0.0016	0.0018	0.0016	0.0018	0.0018	418,000
04 Apr 2024	0.0012	0.0016	0.0012	0.0015	0.0015	479,522
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	571
01 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	500,000
28 Mar 2024	0.0013	0.0014	0.0012	0.0012	0.0012	590,000
27 Mar 2024	0.0010	0.0012	0.0010	0.0012	0.0012	1,353,879
26 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	86,021
25 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,381,666
22 Mar 2024	0.0009	0.0010	0.0008	0.0010	0.0010	110,000
21 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Mar 2024	0.0012	0.0012	0.0010	0.0010	0.0010	536,800
19 Mar 2024	0.0009	0.0010	0.0009	0.0010	0.0010	233,481
18 Mar 2024	0.0008	0.0010	0.0008	0.0009	0.0009	340,710
15 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	3,000
14 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
12 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	50,000
11 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	420,500
08 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	500
07 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100
06 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	68,422
01 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Feb 2024	0.0011	0.0011	0.0008	0.0011	0.0011	27,000
28 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	50,000
27 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	35,000
26 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	92,500
22 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	124,962
21 Feb 2024	0.0010	0.0011	0.0010	0.0011	0.0011	328,200
20 Feb 2024	0.0009	0.0013	0.0009	0.0011	0.0011	131,553
16 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Feb 2024	0.0011	0.0012	0.0010	0.0010	0.0010	86,000
14 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	9,000
12 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	103,845
09 Feb 2024	0.0011	0.0011	0.0010	0.0010	0.0010	109,600
08 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
06 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	400
05 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	2,024
02 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
01 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,392
31 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	875
30 Jan 2024	0.0012	0.0013	0.0011	0.0012	0.0012	84,210
29 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	3,291
26 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	113,580
25 Jan 2024	0.0012	0.0015	0.0011	0.0014	0.0014	236,000
24 Jan 2024	0.0014	0.0015	0.0012	0.0014	0.0014	1,300,550
23 Jan 2024	0.0013	0.0016	0.0012	0.0012	0.0012	611,800
22 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,000
19 Jan 2024	0.0010	0.0010	0.0009	0.0009	0.0009	200,000
18 Jan 2024	0.0010	0.0014	0.0009	0.0013	0.0013	390,502
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
16 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Jan 2024	0.0012	0.0014	0.0011	0.0012	0.0012	1,698,848
11 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
10 Jan 2024	0.0013	0.0014	0.0013	0.0014	0.0014	103,000
09 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,000,001
08 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,001
05 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	9,200
04 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
03 Jan 2024	0.0012	0.0015	0.0009	0.0013	0.0013	192,100
02 Jan 2024	0.0012	0.0012	0.0011	0.0011	0.0011	21,000
29 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	65,000
28 Dec 2023	0.0011	0.0014	0.0011	0.0011	0.0011	54,400
27 Dec 2023	0.0011	0.0015	0.0011	0.0011	0.0011	100,300
26 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
21 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Dec 2023	0.0011	0.0016	0.0011	0.0011	0.0011	80,000
19 Dec 2023	0.0009	0.0014	0.0009	0.0014	0.0014	32,500
18 Dec 2023	0.0010	0.0010	0.0009	0.0010	0.0010	517,500
15 Dec 2023	0.0010	0.0012	0.0010	0.0012	0.0012	280,600
14 Dec 2023	0.0011	0.0011	0.0010	0.0010	0.0010	44,344
13 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	12,000
12 Dec 2023	0.0012	0.0014	0.0007	0.0010	0.0010	4,252,870
11 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,014.17+2,352.58(+4.94%)

Best savings accounts that offer above inflation rates

Sipp Industries, Inc. (SIPC)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,014.17
+2,352.58(+4.94%)