UK markets open in 58 minutes
NIKKEI 225
38,277.70 +98.24 (+0.26%) HANG SENG
19,090.99 -24.07 (-0.13%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,349.70 +6.70 (+0.29%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,919.39 +1,452.08 (+3.00%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 4 | 0 | 130.00 | 1.50 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | - | 0 | 135.00 | 1.20 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | - | 0 | 140.00 | 1.35 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 150.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 155.00 | 5.50 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | - | 0 | 160.00 | 4.55 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 165.00 | 8.40 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 0 | 170.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 180.00 | 22.06 | 0.00 | - | 11 | 0 |
| 5.21 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 18 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.