SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-04-22 2:42PM EDT | 130.00 | 30.00 | 31.00 | 35.50 | +30.00 | - | - | 1 | 65.31% |
| SITE240517C00165000 | 2024-04-26 2:41PM EDT | 165.00 | 7.30 | 5.80 | 7.40 | +7.30 | - | 6 | 0 | 50.82% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 4.10 | 5.60 | +2.85 | - | - | 4 | 51.78% |
| SITE240517C00180000 | 2024-04-22 11:33AM EDT | 180.00 | 1.06 | 1.70 | 2.75 | 0.00 | - | 1 | 57 | 51.00% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.55 | 3.80 | 0.00 | - | 1 | 1 | 58.35% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.45 | 4.30 | 0.00 | - | 1 | 2 | 67.63% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.15 | 3.40 | 0.00 | - | - | 1 | 67.97% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.79% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.48% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.89% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 70.90% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 99.02% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 140.00 | 1.35 | 0.75 | 2.65 | 0.00 | - | 1 | 3 | 61.72% |
| SITE240517P00150000 | 2024-04-22 3:49PM EDT | 150.00 | 4.20 | 2.35 | 3.90 | +4.20 | - | - | 1 | 53.88% |
| SITE240517P00155000 | 2024-04-22 3:58PM EDT | 155.00 | 6.30 | 3.80 | 5.00 | 0.00 | - | 2 | 18 | 51.17% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 3.50 | 7.10 | 0.00 | - | 7 | 8 | 55.21% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 8.00 | 9.60 | +8.40 | - | - | 1 | 54.39% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 10.90 | 12.90 | 0.00 | - | 1 | 1 | 55.85% |
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 180.00 | 12.40 | 16.50 | 20.40 | 0.00 | - | 11 | 55 | 57.23% |
© 2024 Yahoo. All rights reserved.