UK markets open in 5 hours 17 minutes
NIKKEI 225
38,190.42 +10.96 (+0.03%) HANG SENG
19,203.82 +88.76 (+0.46%) CRUDE OIL
79.19 +0.07 (+0.09%) GOLD FUTURES
2,345.00 +2.00 (+0.09%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,143.24 +1,303.91 (+2.67%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 12.90 | 26.00 | 30.50 | 0.00 | - | 4 | 2 | 91.02% |
| SITE240719C00130000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 16.87 | 27.80 | 32.50 | 0.00 | - | - | 1 | 58.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00130000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.04% |
| SITE240719P00130000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 4.40 | 0.55 | 2.65 | 0.00 | - | - | 5 | 47.84% |
| SITE241018P00130000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 6.15 | 2.85 | 4.00 | 0.00 | - | 1 | 2 | 36.49% |
© 2024 Yahoo. All rights reserved.