Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517P00140000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 1.35 | 0.45 | 2.95 | 0.00 | - | 1 | 3 | 52.25% |
SITE241018P00140000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 7.80 | 7.00 | 8.50 | +0.70 | +9.86% | 5 | 2 | 35.07% |