SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00160000 | 2024-04-24 12:44PM EDT | 2024-07-19 | 14.10 | 5.30 | 6.60 | 0.00 | - | 2 | 54 | 34.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 2024-05-17 | 6.00 | 6.80 | 10.30 | 0.00 | - | 7 | 8 | 48.76% |
| SITE240719P00160000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 9.10 | 11.30 | 13.10 | 0.00 | - | - | 17 | 30.97% |
| SITE241018P00160000 | 2024-02-06 11:23AM EDT | 2024-10-18 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 16.29% |
© 2024 Yahoo. All rights reserved.