UK markets open in 2 hours 40 minutes
NIKKEI 225
38,182.53 +3.07 (+0.01%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,349.90 +6.90 (+0.29%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,793.63 +1,107.95 (+2.28%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00165000 | 2024-05-13 2:49PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 20 | 181 | 31.49% |
| SITE240621C00165000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 4.32 | 2.90 | 5.00 | 0.00 | - | 5 | 7 | 37.81% |
| SITE240719C00165000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 6.70 | 5.00 | 7.50 | 0.00 | - | 4 | 9 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 8.40 | 5.90 | 8.70 | 0.00 | - | - | 0 | 66.16% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 2024-07-19 | 11.60 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 30.20% |
© 2024 Yahoo. All rights reserved.