SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 2.85 | 0.00 | 3.30 | 0.00 | - | - | 4 | 60.35% |
| SITE240719C00170000 | 2024-03-14 1:51PM EDT | 2024-07-19 | 16.50 | 12.30 | 16.20 | 0.00 | - | 14 | 14 | 75.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 8.30 | 15.50 | 19.90 | 0.00 | - | 1 | 0 | 68.63% |
| SITE240719P00170000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 33.00 | 18.60 | 20.40 | 0.00 | - | 160 | 249 | 30.77% |
© 2024 Yahoo. All rights reserved.