SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00180000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 2.90 | 0.00 | 4.60 | 0.00 | - | 2 | 57 | 85.06% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 10.80 | 0.95 | 3.50 | 0.00 | - | 2 | 3 | 42.34% |
| SITE241018C00180000 | 2024-04-08 10:38AM EDT | 2024-10-18 | 17.60 | 3.20 | 6.90 | 0.00 | - | 60 | 60 | 38.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 12.40 | 25.20 | 30.00 | 0.00 | - | 11 | 55 | 86.57% |
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 2024-07-19 | 16.60 | 25.60 | 30.50 | 0.00 | - | - | 2 | 39.52% |
© 2024 Yahoo. All rights reserved.