Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240517C00185000 | 2024-04-01 3:48PM EDT | 2024-05-17 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.61% |
SITE240719C00185000 | 2024-04-09 10:36AM EDT | 2024-07-19 | 10.60 | 0.25 | 4.90 | 0.00 | - | 1 | 18 | 53.21% |
SITE241018C00185000 | 2024-04-29 12:35PM EDT | 2024-10-18 | 10.40 | 2.25 | 5.50 | 0.00 | - | 2 | 6 | 37.70% |