Yahoo

Mail

UK markets open in 2 hours 48 minutes

NIKKEI 225
38,376.18
-29.48(-0.08%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.11
-0.82(-1.00%)
GOLD FUTURES
2,293.70
-9.20(-0.40%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,235.82
-2,803.89(-5.49%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Sivota PLC (SIV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

27.50

0.00

(0.00%)

At close: 10:22AM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
29 Apr 2024	27.50	25.00	25.00	27.50	27.50	757
26 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
25 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
24 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
23 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
22 Apr 2024	27.50	25.00	25.00	27.50	27.50	566
19 Apr 2024	32.50	20.00	20.00	27.50	27.50	47,027
18 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
17 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
16 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
15 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
12 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
11 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
10 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
09 Apr 2024	0.32	0.32	0.32	0.32	0.32	-
08 Apr 2024	0.32	0.32	0.32	0.32	0.32	-
05 Apr 2024	32.50	33.80	30.00	32.50	32.50	3,892
04 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
03 Apr 2024	32.50	30.00	30.00	32.50	32.50	2,609
02 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
28 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
27 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
26 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
25 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
22 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
21 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
20 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
19 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
18 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
15 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
14 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
13 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
12 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
11 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
08 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
07 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
06 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
05 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
04 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
01 Mar 2024	0.32	0.32	0.32	0.32	0.32	-
29 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
28 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
27 Feb 2024	32.50	30.00	30.00	32.50	32.50	20
26 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
23 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
22 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
21 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
20 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
19 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
16 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
15 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
14 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
13 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
12 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
09 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
08 Feb 2024	0.32	0.32	0.32	0.32	0.32	100
07 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
06 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
05 Feb 2024	0.32	0.32	0.32	0.32	0.32	-
02 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
01 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
31 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
30 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
29 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
26 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
25 Jan 2024	32.50	32.50	32.50	32.50	32.50	1,830
24 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
23 Jan 2024	32.50	35.00	35.00	32.50	32.50	2
22 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
19 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
18 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
17 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
16 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
15 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
12 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
11 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
10 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
09 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
08 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
05 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
04 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
03 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
02 Jan 2024	32.50	35.00	35.00	32.50	32.50	31
29 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
28 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
27 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
22 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
21 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
20 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
19 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
18 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
15 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
14 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
13 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
12 Dec 2023	32.50	35.00	35.00	32.50	32.50	11
11 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
08 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
07 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
06 Dec 2023	32.50	35.00	35.00	32.50	32.50	62
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,376.18-29.48(-0.08%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.11-0.82(-1.00%)

GOLD FUTURES2,293.70-9.20(-0.40%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,235.82-2,803.89(-5.49%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Sivota PLC (SIV.L)

NIKKEI 225
38,376.18
-29.48(-0.08%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.11
-0.82(-1.00%)

GOLD FUTURES
2,293.70
-9.20(-0.40%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,235.82
-2,803.89(-5.49%)