UK markets close in 7 hours 8 minutes

Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.37-0.00 (-0.01%)
At close: 09:30AM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202426.4426.4426.3726.3726.37200
24 May 202426.3826.3826.3826.3826.38100
23 May 202426.3326.4026.3126.3126.312,900
22 May 202426.3526.3526.3426.3426.341,000
21 May 202426.3026.3626.3026.3626.36500
20 May 202426.3426.3526.3226.3426.34173,600
17 May 202426.3226.3226.3226.3226.32-
16 May 202426.2926.2926.2826.2926.291,400
15 May 202426.2726.3126.2726.3126.31100
14 May 202426.2026.2226.1626.2226.221,100
13 May 202426.1426.1726.1426.1726.17300
10 May 202426.1726.1726.1726.1726.17100
09 May 202426.0826.1326.0826.1326.131,200
08 May 202426.0826.0826.0826.0826.08100
07 May 202426.0526.0726.0526.0726.07200
06 May 202425.9826.0325.9826.0326.03400
03 May 202425.9425.9425.9425.9425.94100
02 May 202425.7625.7625.7625.7625.76-
01 May 202425.6925.8325.6925.6925.69400
30 Apr 202425.7625.7625.7325.7325.73200
29 Apr 202425.8625.8825.8525.8825.884,400
26 Apr 202425.8225.8425.8225.8425.84200
25 Apr 202425.6825.7225.6825.7225.72300
24 Apr 202425.7325.7725.7325.7725.77100
23 Apr 202425.6825.7525.6825.7525.751,200
22 Apr 202425.6025.6025.6025.6025.60100
19 Apr 202425.6125.6125.4725.4725.47700
18 Apr 202425.5925.5925.5825.5825.58600
17 Apr 202425.5625.6125.5625.6125.61900
16 Apr 202425.6525.6725.6525.6625.661,500
15 Apr 202425.6725.6725.6725.6725.67100
12 Apr 202425.7825.7825.7825.7825.78-
11 Apr 202425.8025.9325.8025.9325.931,600
10 Apr 202425.8425.8625.8425.8625.86100
09 Apr 202425.8825.9325.8825.9325.932,400
08 Apr 202425.9125.9225.9125.9225.92200
05 Apr 202425.9125.9125.9125.9125.91200
04 Apr 202425.9625.9625.8125.8125.81200
03 Apr 202425.9225.9225.9225.9225.92200
02 Apr 202425.8825.9225.8725.9225.923,300
01 Apr 202425.9625.9825.9425.9825.9815,800
28 Mar 202425.9826.0225.9525.9925.991,715,200
27 Mar 202425.8925.9725.8825.9725.9710,400
26 Mar 202425.9125.9425.9025.9125.915,600
25 Mar 202425.9225.9325.9025.9225.923,600
22 Mar 202425.9525.9725.9125.9425.9412,700
21 Mar 202425.9225.9825.9025.9225.9224,700
20 Mar 202425.7925.9025.7925.8925.895,100
19 Mar 202425.7325.8425.7225.8225.825,400
18 Mar 202425.7825.7925.7525.7625.763,200
15 Mar 202425.7125.7225.6125.6725.677,100
14 Mar 202425.7425.7825.7025.7425.743,500
13 Mar 202425.7825.8225.7525.7825.787,500
12 Mar 202425.7725.8025.7525.7925.7910,100
11 Mar 202425.6425.7025.6425.6725.674,000
08 Mar 202425.7725.7925.6625.6625.664,000
07 Mar 202425.6825.7525.6825.7425.741,500
06 Mar 202425.6625.6725.6325.6525.655,000
05 Mar 202425.6225.6325.5325.5825.585,700
04 Mar 202425.7025.7025.6625.7025.701,400
01 Mar 202425.6725.7225.6725.6925.693,700
29 Feb 202425.6025.6625.5625.6625.66187,100
28 Feb 202425.5925.6125.5425.5725.575,100
27 Feb 202425.6325.6325.5425.5925.596,700
26 Feb 202425.6325.6325.5525.5725.5711,500
23 Feb 202425.5825.6425.5625.6025.607,600
22 Feb 202425.6625.6625.4925.5925.5912,300
21 Feb 202425.4725.4725.2725.3625.3614,600
20 Feb 202425.3425.3825.2925.3425.347,300
16 Feb 202425.6025.6025.4125.4125.4113,100
15 Feb 202425.4325.4725.3625.4725.479,000
14 Feb 202425.3325.4025.2825.4025.4019,800
13 Feb 202425.4225.4225.1825.2525.2541,700
12 Feb 202425.5825.5825.4125.4225.421,697,800
09 Feb 202425.4225.4625.4025.4225.428,000
08 Feb 202425.3725.4025.3725.4025.408,300
07 Feb 202425.3825.4025.3425.3925.3912,000
06 Feb 202425.4125.4125.2525.3025.3026,300
05 Feb 202425.2625.3025.2625.2725.279,600
02 Feb 202425.2225.3225.2225.2925.2930,400
01 Feb 202425.0625.1825.0625.1725.17284,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.