UK markets open in 2 hours 3 minutes
NIKKEI 225
39,655.48 +482.33 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.80 +293.16 (+0.61%)
ProShares Short High Yield (SJB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719C00018000 | 2024-06-11 10:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| SJB241018C00018000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SJB250117C00018000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 27.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719P00018000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.20 | 0.00 | - | 16 | 16 | 40.04% |
| SJB241018P00018000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.