UK markets open in 1 hour 55 minutes
NIKKEI 225
39,647.59 +474.44 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
ProShares Short High Yield (SJB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719C00019000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SJB241018C00019000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719P00019000 | 2024-02-15 3:55PM EDT | 2024-07-19 | 1.90 | 1.25 | 2.20 | 0.00 | - | 30 | 30 | 57.03% |
| SJB241018P00019000 | 2024-04-10 10:58AM EDT | 2024-10-18 | 1.66 | 1.30 | 2.55 | 0.00 | - | - | 0 | 36.33% |
© 2024 Yahoo. All rights reserved.