UK markets open in 2 hours 7 minutes
NIKKEI 225
39,675.12 +501.97 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,683.73 +414.76 (+0.86%)
ProShares Short High Yield (SJB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719C00020000 | 2024-02-09 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 75.98% |
| SJB241018C00020000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 580 | 6.25% |
| SJB250117C00020000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 6 | 23.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJB240719P00020000 | 2024-01-30 11:31AM EDT | 2024-07-19 | 3.05 | 1.60 | 3.80 | 0.00 | - | - | 0 | 110.94% |
| SJB241018P00020000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 2.53 | 2.35 | 3.90 | 0.00 | - | - | 4 | 53.47% |
© 2024 Yahoo. All rights reserved.