The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM240517C00110000 | 2024-05-03 1:01PM EDT | 110.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM240517C00115000 | 2024-05-03 3:06PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SJM240517C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SJM240517C00125000 | 2024-05-02 1:53PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SJM240517C00130000 | 2024-04-30 12:15PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM240517C00135000 | 2024-05-03 11:01AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SJM240517P00100000 | 2024-05-02 9:50AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SJM240517P00105000 | 2024-05-01 1:04PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SJM240517P00110000 | 2024-05-03 3:59PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SJM240517P00115000 | 2024-05-03 2:19PM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM240517P00120000 | 2024-05-03 2:41PM EDT | 120.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.