The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00110000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 6.90 | 6.10 | 7.50 | 0.00 | - | 3 | 182 | 32.20% |
| SJM240719C00110000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 9.10 | 8.30 | 8.60 | +0.13 | +1.45% | 2 | 61 | 30.35% |
| SJM241018C00110000 | 2024-05-16 1:13PM EDT | 2024-10-18 | 11.10 | 10.70 | 11.20 | 0.00 | - | 1 | 198 | 28.70% |
| SJM250117C00110000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.51 | 12.90 | 13.30 | 0.00 | - | 1 | 28 | 28.62% |
| SJM250718C00110000 | 2024-04-19 9:30AM EDT | 2025-07-18 | 13.93 | 16.10 | 16.70 | 0.00 | - | 1 | 1 | 28.83% |
| SJM260116C00110000 | 2024-05-13 11:26AM EDT | 2026-01-16 | 18.75 | 18.40 | 19.30 | -0.15 | -0.79% | 3 | 7 | 28.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00110000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.07 | -4.19% | 204 | 364 | 27.31% |
| SJM240719P00110000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.30 | -0.35 | -14.00% | 2 | 368 | 23.93% |
| SJM241018P00110000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 4.84 | 4.40 | 4.60 | 0.00 | - | 3 | 68 | 23.74% |
| SJM250117P00110000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | 0.00 | - | 14 | 328 | 23.90% |
| SJM250718P00110000 | 2024-05-17 10:19AM EDT | 2025-07-18 | 8.90 | 8.70 | 10.20 | -0.70 | -7.29% | 1 | 20 | 26.14% |
| SJM260116P00110000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 11.00 | 10.80 | 11.30 | 0.00 | - | 1 | 106 | 23.83% |
© 2024 Yahoo. All rights reserved.