The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00115000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.60 | -0.25 | -13.89% | 31 | 1,275 | 30.36% |
| SJM240719C00115000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 2.65 | 2.45 | 2.60 | -0.20 | -7.02% | 170 | 651 | 27.65% |
| SJM241018C00115000 | 2024-05-24 2:48PM EDT | 2024-10-18 | 5.06 | 5.00 | 5.20 | -0.39 | -7.16% | 12 | 142 | 26.67% |
| SJM250117C00115000 | 2024-05-24 10:31AM EDT | 2025-01-17 | 7.30 | 7.00 | 7.30 | -0.35 | -4.58% | 1 | 118 | 26.93% |
| SJM250718C00115000 | 2024-05-02 11:09AM EDT | 2025-07-18 | 13.00 | 10.20 | 10.70 | 0.00 | - | 23 | 24 | 27.50% |
| SJM260116C00115000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 13.60 | 12.80 | 13.50 | 0.00 | - | 1 | 153 | 27.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00115000 | 2024-05-24 1:27PM EDT | 2024-06-21 | 6.57 | 6.30 | 6.70 | +0.37 | +5.97% | 6 | 423 | 29.08% |
| SJM240719P00115000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 5.52 | 6.90 | 7.20 | 0.00 | - | 26 | 480 | 23.56% |
| SJM241018P00115000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 7.69 | 9.10 | 9.40 | 0.00 | - | 3 | 39 | 22.86% |
| SJM250117P00115000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 9.89 | 10.60 | 11.00 | 0.00 | - | 20 | 496 | 22.57% |
| SJM250718P00115000 | 2024-05-22 9:30AM EDT | 2025-07-18 | 12.75 | 13.30 | 14.70 | 0.00 | - | 1 | 3 | 24.90% |
| SJM260116P00115000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 14.07 | 15.10 | 15.80 | 0.00 | - | 148 | 160 | 22.75% |
© 2024 Yahoo. All rights reserved.