Best UK mortgage deals of the week

The cheapest home loans available now

SJM Holdings Limited (SJMHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3677

0.0000

(0.00%)

At close: 02:54PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
29 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	75,600
23 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	300
12 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	500
09 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
08 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	600
27 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
25 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
18 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
05 Mar 2024	0.3000	0.3000	0.2800	0.2800	0.2800	7,000
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	20,100
22 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	62,100
20 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,500
06 Feb 2024	0.3200	0.3200	0.3000	0.3000	0.3000	2,300
05 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
02 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
31 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
30 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
29 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
25 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
24 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	4,000
19 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	400
16 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
10 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	400
09 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
05 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
04 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	200
29 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	7,000
28 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
27 Dec 2023	0.3200	0.3200	0.3100	0.3100	0.3100	10,500
26 Dec 2023	0.3100	0.3200	0.3100	0.3200	0.3200	10,600
22 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
21 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
20 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	105,000
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	60,000
14 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
13 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	600
12 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.16+29.92(+0.37%)

FTSE 25019,922.45-4.14(-0.02%)

AIM765.62+0.64(+0.08%)

GBP/EUR1.1688+0.0004(+0.04%)

GBP/USD1.2513-0.0011(-0.09%)

Bitcoin GBP46,192.79+70.50(+0.15%)

Best UK mortgage deals of the week

SJM Holdings Limited (SJMHF)

FTSE 100
8,151.16
+29.92(+0.37%)

FTSE 250
19,922.45
-4.14(-0.02%)

AIM
765.62
+0.64(+0.08%)

GBP/EUR
1.1688
+0.0004(+0.04%)

GBP/USD
1.2513
-0.0011(-0.09%)

Bitcoin GBP
46,192.79
+70.50(+0.15%)