UK markets closed

Singapore Technologies Engineering Ltd (SJX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.6910-0.0070 (-0.26%)
At close: 07:30PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.68702.69102.66202.69102.6910-
02 May 20242.69202.69802.68602.69802.6980-
30 Apr 20242.71202.71502.71002.71502.7150-
30 Apr 20240.04 Dividend
29 Apr 20242.72902.73202.72802.72802.6880-
26 Apr 20242.71802.72602.71602.72602.6860-
25 Apr 20242.71802.72102.71802.72102.6811-
24 Apr 20242.72902.81202.72902.81202.7708-
23 Apr 20242.68902.70902.68902.70302.6634-
22 Apr 20242.68102.69602.68102.69302.6535-
19 Apr 20242.66502.67202.66202.67102.6318-
18 Apr 20242.68202.68202.67202.67202.6328-
17 Apr 20242.64102.64102.62702.62702.5885-
16 Apr 20242.62602.62602.61802.62102.5826-
15 Apr 20242.66802.66802.65502.65702.6180-
12 Apr 20242.68802.70802.68802.70502.6653-
11 Apr 20242.69902.72002.69902.72002.6801-
10 Apr 20242.68302.69602.68202.69602.6565-
09 Apr 20242.68002.68202.67802.68102.6417-
08 Apr 20242.68302.68302.67102.67102.6318-
05 Apr 20242.68502.68502.68102.68102.6417-
04 Apr 20242.71102.71102.70402.70402.6644-
03 Apr 20242.71502.71502.69502.69502.6555-
02 Apr 20242.72902.73702.72802.73302.6929-
28 Mar 20242.70002.70002.68002.68002.6407-
27 Mar 20242.70002.70002.68002.68002.6407-
26 Mar 20242.70002.70002.70002.70002.6604-
25 Mar 20242.68002.68002.66002.66002.6210-
22 Mar 20242.68002.68002.66002.66002.6210-
21 Mar 20242.66002.66002.64002.64002.6013-
20 Mar 20242.62002.62002.62002.62002.5816-
19 Mar 20242.62002.62002.62002.62002.5816-
18 Mar 20242.62002.64002.62002.62002.5816-
15 Mar 20242.64002.70002.64002.64002.6013-
14 Mar 20242.68002.70002.68002.68002.6407-
13 Mar 20242.68002.68002.66002.66002.6210-
12 Mar 20242.66002.66002.66002.66002.6210-
11 Mar 20242.68002.78002.68002.74002.6998-
08 Mar 20242.68002.68002.68002.68002.6407-
07 Mar 20242.68002.68002.64002.64002.6013-
06 Mar 20242.68002.68002.66002.66002.6210-
05 Mar 20242.66002.66002.64002.64002.6013-
04 Mar 20242.68002.68002.66002.66002.6210-
01 Mar 20242.68002.80002.66002.68002.64075
29 Feb 20242.66002.66002.66002.66002.6210-
28 Feb 20242.66002.68002.66002.66002.6210-
27 Feb 20242.66002.66002.66002.66002.6210-
26 Feb 20242.64002.66002.64002.66002.6210-
23 Feb 20242.68002.68002.66002.66002.6210-
22 Feb 20242.68002.68002.66002.66002.6210-
21 Feb 20242.64002.64002.62002.62002.5816-
20 Feb 20242.64002.64002.62002.62002.5816-
19 Feb 20242.64002.64002.62002.62002.5816-
16 Feb 20242.62002.64002.62002.62002.5816-
15 Feb 20242.62002.62002.60002.60002.5619-
14 Feb 20242.60002.60002.60002.60002.5619-
13 Feb 20242.56002.56002.54002.56002.5225-
12 Feb 20242.52002.54002.52002.54002.5028-
09 Feb 20242.54002.54002.52002.52002.4830-
08 Feb 20242.54002.54002.52002.52002.4830-
07 Feb 20242.54002.56002.54002.56002.5225-
06 Feb 20242.54002.54002.54002.54002.5028-
05 Feb 20242.52002.52002.52002.52002.4830-
02 Feb 20242.56002.56002.54002.56002.5225-
01 Feb 20242.52002.52002.50002.50002.4633-
31 Jan 20242.50002.52002.50002.50002.4633-
30 Jan 20242.52002.52002.50002.50002.4633-
29 Jan 20242.52002.54002.48002.48002.4436-
26 Jan 20242.56002.56002.54002.54002.5028-
25 Jan 20242.58002.58002.58002.58002.5422-
24 Jan 20242.58002.58002.58002.58002.5422-
23 Jan 20242.58002.58002.58002.58002.5422-
22 Jan 20242.58002.58002.58002.58002.5422-
19 Jan 20242.56002.56002.56002.56002.5225-
18 Jan 20242.52002.52002.52002.52002.4830-
17 Jan 20242.56002.56002.56002.56002.5225-
16 Jan 20242.58002.58002.58002.58002.5422-
15 Jan 20242.58002.58002.56002.56002.5225-
12 Jan 20242.58002.60002.58002.58002.5422-
11 Jan 20242.56002.56002.56002.56002.5225-
10 Jan 20242.56002.56002.56002.56002.52253
09 Jan 20242.56002.56002.56002.56002.5225-
08 Jan 20242.56002.56002.56002.56002.5225-
05 Jan 20242.54002.54002.52002.52002.4830-
04 Jan 20242.56002.56002.54002.54002.5028-
03 Jan 20242.64002.64002.56002.56002.5225-
02 Jan 20242.64002.66002.60002.66002.6210-
29 Dec 20232.60002.66002.60002.66002.6210-
28 Dec 20232.60002.60002.60002.60002.5619-
27 Dec 20232.60002.60002.58002.58002.5422-
22 Dec 20232.56002.58002.54002.58002.5422-
21 Dec 20232.52002.52002.50002.50002.4633-
20 Dec 20232.52002.52002.50002.50002.4633-
19 Dec 20232.50002.50002.50002.50002.4633-
18 Dec 20232.52002.52002.50002.50002.4633-
15 Dec 20232.54002.54002.54002.54002.5028-
14 Dec 20232.56002.56002.54002.54002.5028-
13 Dec 20232.54002.56002.54002.54002.5028-
12 Dec 20232.56002.56002.54002.54002.5028-
11 Dec 20232.54002.54002.52002.52002.4830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...