Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Smurfit Kappa Group PLC (SK3.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

45.34

0.00

(0.00%)

As of 08:13AM CEST. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	45.34	45.34	45.34	45.34	45.34	125
28 May 2024	45.34	45.34	45.34	45.34	45.34	-
27 May 2024	45.34	45.34	45.34	45.34	45.34	-
24 May 2024	44.94	44.94	44.94	44.94	44.94	-
23 May 2024	44.71	44.71	44.71	44.71	44.71	-
22 May 2024	44.29	44.29	44.29	44.29	44.29	-
21 May 2024	44.29	44.29	44.29	44.29	44.29	-
20 May 2024	44.29	44.29	44.29	44.29	44.29	-
17 May 2024	44.29	44.29	44.29	44.29	44.29	-
16 May 2024	43.81	43.81	43.81	43.81	43.81	-
15 May 2024	43.81	43.81	43.81	43.81	43.81	-
14 May 2024	43.81	43.81	43.81	43.81	43.81	-
13 May 2024	43.81	43.81	43.81	43.81	43.81	-
10 May 2024	43.81	43.81	43.81	43.81	43.81	-
09 May 2024	43.81	43.81	43.81	43.81	43.81	-
08 May 2024	43.81	43.81	43.81	43.81	43.81	-
07 May 2024	43.81	43.81	43.81	43.81	43.81	-
06 May 2024	43.15	43.15	43.15	43.15	43.15	-
03 May 2024	43.04	43.04	43.04	43.04	43.04	-
02 May 2024	40.79	40.79	40.79	40.79	40.79	-
30 Apr 2024	40.79	40.79	40.79	40.79	40.79	-
29 Apr 2024	40.08	40.08	40.08	40.08	40.08	-
26 Apr 2024	39.90	39.90	39.90	39.90	39.90	-
25 Apr 2024	40.23	40.23	40.23	40.23	40.23	-
24 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
23 Apr 2024	41.15	41.15	41.15	41.15	41.15	-
22 Apr 2024	41.15	41.15	41.15	41.15	41.15	-
19 Apr 2024	40.53	40.53	40.53	40.53	40.53	-
18 Apr 2024	40.53	40.53	40.53	40.53	40.53	-
17 Apr 2024	40.03	40.03	40.03	40.03	40.03	-
16 Apr 2024	41.51	41.51	41.51	41.51	41.51	-
15 Apr 2024	41.73	41.73	41.73	41.73	41.73	-
12 Apr 2024	41.65	41.65	41.65	41.65	41.65	-
11 Apr 2024	41.65	41.65	41.65	41.65	41.65	-
11 Apr 2024	1.184 Dividend
10 Apr 2024	42.42	42.42	42.42	42.42	41.24	-
09 Apr 2024	42.20	42.20	42.20	42.20	41.02	-
08 Apr 2024	42.20	42.20	42.20	42.20	41.02	-
05 Apr 2024	42.20	42.20	42.20	42.20	41.02	-
04 Apr 2024	42.20	42.20	42.20	42.20	41.02	-
03 Apr 2024	42.20	42.20	42.20	42.20	41.02	-
02 Apr 2024	42.20	42.20	42.20	42.20	41.02	-
28 Mar 2024	42.19	42.19	42.19	42.19	41.01	-
27 Mar 2024	42.19	42.19	42.19	42.19	41.01	-
26 Mar 2024	42.10	42.10	42.10	42.10	40.92	-
25 Mar 2024	42.10	42.10	42.10	42.10	40.92	-
22 Mar 2024	42.10	42.10	42.10	42.10	40.92	-
21 Mar 2024	42.17	42.17	42.17	42.17	40.99	-
20 Mar 2024	42.06	42.17	42.06	42.17	40.99	125
19 Mar 2024	42.06	42.06	42.06	42.06	40.89	-
18 Mar 2024	41.64	41.64	41.64	41.64	40.48	-
15 Mar 2024	41.10	41.10	41.10	41.10	39.95	-
14 Mar 2024	39.91	39.91	39.91	39.91	38.80	-
13 Mar 2024	39.69	39.69	39.69	39.69	38.58	-
12 Mar 2024	38.98	38.98	38.98	38.98	37.89	-
11 Mar 2024	38.98	38.98	38.98	38.98	37.89	-
08 Mar 2024	38.62	38.62	38.62	38.62	37.54	-
07 Mar 2024	38.38	38.38	38.38	38.38	37.31	-
06 Mar 2024	39.16	39.16	39.16	39.16	38.07	-
05 Mar 2024	39.16	39.16	39.16	39.16	38.07	-
04 Mar 2024	39.54	39.54	39.54	39.54	38.44	-
01 Mar 2024	39.54	39.54	39.54	39.54	38.44	-
29 Feb 2024	39.01	39.01	39.01	39.01	37.92	-
28 Feb 2024	38.16	38.16	38.16	38.16	37.09	-
27 Feb 2024	38.22	38.22	38.16	38.16	37.09	300
26 Feb 2024	38.22	38.22	38.22	38.22	37.15	-
23 Feb 2024	38.22	38.22	38.22	38.22	37.15	-
22 Feb 2024	38.22	38.22	38.22	38.22	37.15	-
21 Feb 2024	38.22	38.22	38.22	38.22	37.15	-
20 Feb 2024	38.22	38.22	38.22	38.22	37.15	-
19 Feb 2024	37.88	37.88	37.88	37.88	36.82	-
16 Feb 2024	37.50	37.50	37.50	37.50	36.45	-
15 Feb 2024	37.17	37.17	37.17	37.17	36.13	-
14 Feb 2024	37.17	37.17	37.17	37.17	36.13	-
13 Feb 2024	37.17	37.17	37.17	37.17	36.13	-
12 Feb 2024	37.17	37.17	37.17	37.17	36.13	-
09 Feb 2024	36.59	36.59	36.59	36.59	35.57	-
08 Feb 2024	35.25	35.25	35.25	35.25	34.27	-
07 Feb 2024	33.90	35.27	33.90	35.27	34.29	80
06 Feb 2024	34.04	34.04	34.04	34.04	33.09	-
05 Feb 2024	34.22	34.22	34.22	34.22	33.26	-
02 Feb 2024	34.22	34.22	34.22	34.22	33.26	-
01 Feb 2024	34.86	34.86	34.86	34.86	33.89	-
31 Jan 2024	35.62	35.62	35.62	35.62	34.63	-
30 Jan 2024	36.06	36.06	36.06	36.06	35.05	-
29 Jan 2024	36.27	36.27	36.27	36.27	35.26	-
26 Jan 2024	36.17	36.17	36.17	36.17	35.16	-
25 Jan 2024	34.65	34.65	34.65	34.65	33.68	-
24 Jan 2024	34.15	34.15	34.15	34.15	33.20	-
23 Jan 2024	34.15	34.15	34.15	34.15	33.20	-
22 Jan 2024	34.15	34.15	34.15	34.15	33.20	-
19 Jan 2024	34.53	34.53	34.53	34.53	33.57	-
18 Jan 2024	35.05	35.05	35.05	35.05	34.07	-
17 Jan 2024	35.05	35.05	35.05	35.05	34.07	-
16 Jan 2024	35.17	35.17	35.17	35.17	34.19	-
15 Jan 2024	35.39	35.39	35.39	35.39	34.40	-
12 Jan 2024	35.39	35.39	35.39	35.39	34.40	-
11 Jan 2024	35.58	35.58	35.58	35.58	34.59	-
10 Jan 2024	35.58	35.58	35.58	35.58	34.59	-
09 Jan 2024	35.58	35.58	35.58	35.58	34.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,223.81-30.37(-0.37%)

FTSE 25020,581.03-124.24(-0.60%)

AIM804.75-3.61(-0.45%)

GBP/EUR1.1758+0.0003(+0.02%)

GBP/USD1.2756-0.0015(-0.12%)

Bitcoin GBP53,265.78-520.15(-0.97%)

Should you support your children at university or help them on to property ladder?

Smurfit Kappa Group PLC (SK3.MU)

FTSE 100
8,223.81
-30.37(-0.37%)

FTSE 250
20,581.03
-124.24(-0.60%)

AIM
804.75
-3.61(-0.45%)

GBP/EUR
1.1758
+0.0003(+0.02%)

GBP/USD
1.2756
-0.0015(-0.12%)

Bitcoin GBP
53,265.78
-520.15(-0.97%)