UK markets close in 4 hours 49 minutes

Saker Aviation Services, Inc. (SKAS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.560.00 (0.00%)
At close: 02:17PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.568.568.568.568.56-
01 May 20248.568.568.568.568.56-
30 Apr 20248.568.568.568.568.56500
29 Apr 20248.688.688.688.688.68200
26 Apr 20248.638.638.638.638.63-
25 Apr 20248.638.638.638.638.63-
24 Apr 20248.638.638.638.638.63100
23 Apr 20248.638.638.638.638.63-
22 Apr 20248.478.638.478.638.631,800
19 Apr 20248.508.518.408.518.511,900
18 Apr 20248.508.508.508.508.50200
17 Apr 20248.528.528.528.528.52600
16 Apr 20248.578.678.508.508.502,800
15 Apr 20248.788.788.788.788.78-
12 Apr 20248.839.008.788.788.784,500
11 Apr 20248.508.508.498.498.492,700
10 Apr 20248.958.958.858.858.851,400
09 Apr 20248.858.858.858.858.85-
08 Apr 20248.858.858.858.858.85-
05 Apr 20248.858.858.858.858.85600
04 Apr 20248.848.848.848.848.841,000
03 Apr 20248.708.708.708.708.70-
02 Apr 20248.708.708.708.708.70700
01 Apr 20248.379.008.378.908.906,500
28 Mar 20248.378.378.378.378.37-
27 Mar 20248.378.378.378.378.371,000
26 Mar 20248.408.408.408.408.40300
25 Mar 20248.358.358.358.358.35400
22 Mar 20248.358.358.358.358.35300
21 Mar 20248.468.468.468.468.46-
20 Mar 20248.468.468.468.468.46800
19 Mar 20248.468.468.468.468.46-
18 Mar 20248.468.468.468.468.46400
15 Mar 20248.508.508.508.508.50300
14 Mar 20248.708.708.708.708.70-
13 Mar 20248.698.708.498.708.703,700
12 Mar 20248.558.558.558.558.55-
11 Mar 20248.688.688.558.558.55800
08 Mar 20248.678.678.678.678.67300
07 Mar 20248.508.508.508.508.50300
06 Mar 20248.388.388.388.388.38600
05 Mar 20248.808.808.808.808.80500
04 Mar 20248.878.878.478.478.472,400
01 Mar 20248.458.458.458.458.45-
29 Feb 20248.708.708.458.458.451,600
28 Feb 20248.608.608.608.608.60-
27 Feb 20248.608.608.608.608.60-
26 Feb 20248.608.608.608.608.60700
23 Feb 20248.518.518.518.518.51-
22 Feb 20248.518.518.518.518.51-
21 Feb 20248.518.518.518.518.51-
20 Feb 20248.518.518.518.518.51300
16 Feb 20248.518.518.518.518.51200
15 Feb 20248.518.878.518.878.87600
14 Feb 20248.698.698.698.698.69200
13 Feb 20248.718.718.718.718.71-
12 Feb 20248.718.718.718.718.71-
09 Feb 20248.708.718.708.718.711,000
08 Feb 20248.468.468.468.468.46-
07 Feb 20248.468.468.468.468.46-
06 Feb 20248.468.468.468.468.46-
05 Feb 20248.468.468.468.468.46200
02 Feb 20248.298.298.298.298.29-
01 Feb 20248.298.298.298.298.29-
31 Jan 20248.328.828.278.298.291,900
30 Jan 20248.759.058.759.059.05700
29 Jan 20248.918.918.518.638.63900
26 Jan 20249.009.009.009.009.00-
25 Jan 20249.009.009.009.009.00900
24 Jan 20248.899.008.899.009.001,500
23 Jan 20248.508.508.508.508.50-
22 Jan 20249.009.008.508.508.50300
19 Jan 20248.919.168.919.009.00900
18 Jan 20248.658.838.658.818.814,700
17 Jan 20248.608.608.608.608.60-
16 Jan 20248.488.978.408.608.606,900
12 Jan 20248.058.358.058.358.35700
11 Jan 20247.857.857.857.857.852,000
10 Jan 20247.808.117.808.118.113,300
09 Jan 20247.807.807.807.807.80-
08 Jan 20247.807.807.807.807.80-
05 Jan 20247.807.807.807.807.80300
04 Jan 20247.807.807.807.807.80-
03 Jan 20247.807.807.807.807.80100
02 Jan 20247.757.907.707.907.902,400
29 Dec 20237.757.757.757.757.75200
28 Dec 20237.907.907.907.907.90100
27 Dec 20237.818.007.818.008.002,600
26 Dec 20237.827.827.827.827.82-
22 Dec 20237.257.827.257.827.821,700
21 Dec 20237.517.517.517.517.51-
20 Dec 20237.257.517.257.517.511,200
19 Dec 20237.827.827.827.827.82100
18 Dec 20237.507.607.507.607.60500
15 Dec 20238.008.008.008.008.00-
14 Dec 20236.828.006.828.008.003,300
13 Dec 20237.357.827.357.357.351,700
12 Dec 20237.557.556.256.306.305,300
11 Dec 20237.407.407.407.407.40-
08 Dec 20237.407.407.407.407.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...