UK markets close in 3 hours 55 minutes

Standard Bank Group Limited (SKC2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.05+0.10 (+1.12%)
As of 08:05AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20249.059.059.059.059.051,100
06 May 20248.958.958.958.958.95-
03 May 20249.009.009.009.009.00-
02 May 20248.859.108.859.109.101,100
30 Apr 20248.658.658.658.658.65-
29 Apr 20248.558.558.558.558.55-
26 Apr 20248.358.358.358.358.35-
25 Apr 20248.308.308.308.308.30-
24 Apr 20248.358.458.358.458.45700
23 Apr 20248.208.208.208.208.20-
22 Apr 20248.108.108.108.108.10-
19 Apr 20248.208.208.208.208.20430
18 Apr 20248.208.308.208.308.3069
17 Apr 20248.408.458.408.458.4514
16 Apr 20248.608.608.508.508.5019
15 Apr 20248.558.558.558.558.55-
12 Apr 20248.708.808.708.808.8019
11 Apr 20248.758.758.758.758.75-
10 Apr 20248.808.858.808.858.852
10 Apr 20247.33 Dividend
09 Apr 20248.809.408.809.402.071,000
08 Apr 20248.759.008.759.001.9819
05 Apr 20248.858.858.858.851.95-
04 Apr 20248.858.858.858.851.95-
03 Apr 20249.009.009.009.001.98-
02 Apr 20249.009.009.009.001.98-
28 Mar 20248.958.958.958.951.97-
27 Mar 20248.958.958.958.951.97-
26 Mar 20249.009.009.009.001.98-
25 Mar 20248.909.008.909.001.98100
22 Mar 20249.009.009.009.001.98-
21 Mar 20249.009.309.009.302.051,500
20 Mar 20248.958.958.958.951.97-
19 Mar 20249.009.009.009.001.98-
18 Mar 20248.958.958.958.951.97-
15 Mar 20249.209.209.209.202.03-
14 Mar 20249.659.659.659.652.13-
13 Mar 20249.759.759.759.752.15-
12 Mar 20249.759.759.759.752.15-
11 Mar 20249.609.809.609.802.1610
08 Mar 20249.759.759.759.752.15-
07 Mar 20249.709.709.709.702.14-
06 Mar 20249.709.709.709.702.14-
05 Mar 20249.809.809.809.802.16-
04 Mar 202410.0010.0010.0010.002.20-
01 Mar 20249.709.709.709.702.14-
29 Feb 20249.759.759.759.752.15-
28 Feb 20249.909.909.909.902.18-
27 Feb 20249.759.809.759.802.161,000
26 Feb 20249.809.809.809.802.16-
23 Feb 202410.0010.0010.0010.002.20-
22 Feb 202410.1010.1010.0010.002.2055
21 Feb 202410.0010.0010.0010.002.20-
20 Feb 202410.0010.0010.0010.002.20-
19 Feb 202410.1010.1010.1010.102.22-
16 Feb 20249.909.909.909.902.18-
15 Feb 20249.859.859.859.852.17-
14 Feb 20249.7010.009.7010.002.2069
13 Feb 20249.859.859.859.852.17-
12 Feb 20249.609.609.609.602.11-
09 Feb 20249.609.609.609.602.11-
08 Feb 20249.609.609.609.602.11-
07 Feb 20249.809.809.809.802.16-
06 Feb 20249.809.809.809.802.16-
05 Feb 20249.709.709.709.702.14-
02 Feb 20249.809.809.809.802.16-
01 Feb 20249.709.709.709.702.14-
31 Jan 20249.709.709.709.702.14-
30 Jan 20249.809.809.809.802.16-
29 Jan 20249.809.809.809.802.16-
26 Jan 20249.559.559.559.552.10-
25 Jan 20249.609.609.609.602.11-
24 Jan 20249.659.659.659.652.13-
23 Jan 20249.459.459.459.452.08-
22 Jan 20249.409.409.409.402.07-
19 Jan 20249.609.609.609.602.11-
18 Jan 20249.459.459.459.452.08-
17 Jan 20249.559.559.559.552.10-
16 Jan 20249.909.909.909.902.18-
15 Jan 202410.1010.1010.1010.102.22-
12 Jan 202410.1010.1010.1010.102.22-
11 Jan 202410.1010.1010.1010.102.22-
10 Jan 202410.1010.1010.1010.102.22-
09 Jan 202410.1010.1010.1010.102.22-
08 Jan 20249.909.909.909.902.18-
05 Jan 20249.859.859.859.852.17-
04 Jan 20249.909.909.909.902.18-
03 Jan 202410.1010.1010.1010.102.22-
02 Jan 202410.2010.2010.2010.202.25-
29 Dec 20239.909.909.909.902.18-
28 Dec 202310.0010.0010.0010.002.2015
27 Dec 20239.909.909.909.902.18-
22 Dec 20239.709.709.709.702.14-
21 Dec 20239.759.759.759.752.15-
20 Dec 20239.559.559.559.552.10-
19 Dec 20239.409.409.409.402.07-
18 Dec 202310.0010.0010.0010.002.20-
15 Dec 20239.8010.109.8010.102.22230
14 Dec 20239.609.609.609.602.11-
13 Dec 20239.309.309.309.302.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...