Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SKE240517C00005000 | 2024-05-02 9:31AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKE240517P00005000 | 2024-05-01 1:21PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |